Slika za VEE
VEEZeeverse
RSD$0.002499
-1.13%
1D

Zeeverse (VEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.002525RSD$0.002549RSD$0.002502RSD$0.002504RSD$27,407RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002652RSD$0.002652RSD$0.002514RSD$0.002524RSD$28,406RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002615RSD$0.002680RSD$0.002594RSD$0.002652RSD$22,472RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002571RSD$0.002616RSD$0.002542RSD$0.002615RSD$22,634RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002560RSD$0.002600RSD$0.002555RSD$0.002570RSD$24,472RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002614RSD$0.002615RSD$0.002527RSD$0.002561RSD$35,477RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002641RSD$0.002651RSD$0.002614RSD$0.002615RSD$31,473RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002669RSD$0.002692RSD$0.002631RSD$0.002641RSD$40,632RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002661RSD$0.002683RSD$0.002578RSD$0.002669RSD$59,358RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002800RSD$0.002807RSD$0.002661RSD$0.002661RSD$77,662RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002749RSD$0.002824RSD$0.002728RSD$0.002799RSD$156,449RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002850RSD$0.002887RSD$0.002745RSD$0.002745RSD$301,221RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002646RSD$0.002867RSD$0.002626RSD$0.002850RSD$337,128RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002707RSD$0.002814RSD$0.002645RSD$0.002646RSD$565,343RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002501RSD$0.002707RSD$0.002500RSD$0.002707RSD$108,942RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002555RSD$0.002559RSD$0.002420RSD$0.002501RSD$41,011RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002758RSD$0.002775RSD$0.002551RSD$0.002555RSD$59,804RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002741RSD$0.002758RSD$0.002718RSD$0.002758RSD$29,656RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002769RSD$0.002788RSD$0.002740RSD$0.002740RSD$36,038RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002736RSD$0.002773RSD$0.002736RSD$0.002769RSD$24,076RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002770RSD$0.002789RSD$0.002717RSD$0.002736RSD$84,688RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002792RSD$0.002861RSD$0.002762RSD$0.002768RSD$89,699RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002777RSD$0.002806RSD$0.002755RSD$0.002792RSD$188,126RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003414RSD$0.003432RSD$0.002760RSD$0.002777RSD$201,482RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003436RSD$0.003493RSD$0.003396RSD$0.003417RSD$32,423RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003455RSD$0.003465RSD$0.003352RSD$0.003436RSD$182,211RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003446RSD$0.003485RSD$0.003426RSD$0.003455RSD$82,237RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003455RSD$0.003461RSD$0.003424RSD$0.003446RSD$9,073.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003442RSD$0.003482RSD$0.003430RSD$0.003455RSD$25,905RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003435RSD$0.003456RSD$0.003386RSD$0.003441RSD$14,687RSD$0.00

Dobijte potpun pregled istorije cene za Zeeverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeeverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeeverse, kao i istorijski obim trgovanja za VEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeeverse, od početne cene za Zeeverse do najnovijih podataka o ceni za VEE. Naš alat za istoriju cene za VEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije