Slika za VEE
VEEZeeverse
RSD$0.002721
-1.82%
1D

Zeeverse (VEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.002788RSD$0.002857RSD$0.002758RSD$0.002764RSD$89,570RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002773RSD$0.002802RSD$0.002751RSD$0.002788RSD$187,856RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003409RSD$0.003427RSD$0.002756RSD$0.002773RSD$201,192RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003431RSD$0.003488RSD$0.003391RSD$0.003412RSD$32,377RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003450RSD$0.003460RSD$0.003347RSD$0.003431RSD$181,949RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003441RSD$0.003480RSD$0.003421RSD$0.003450RSD$82,119RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003450RSD$0.003456RSD$0.003419RSD$0.003441RSD$9,060.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003437RSD$0.003477RSD$0.003425RSD$0.003450RSD$25,867RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003430RSD$0.003451RSD$0.003381RSD$0.003437RSD$15,428RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003577RSD$0.003628RSD$0.003388RSD$0.003430RSD$41,475RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003557RSD$0.003578RSD$0.003507RSD$0.003577RSD$9,753.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003378RSD$0.003561RSD$0.003372RSD$0.003554RSD$16,947RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003382RSD$0.003386RSD$0.003283RSD$0.003371RSD$26,522RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003354RSD$0.003402RSD$0.003332RSD$0.003382RSD$37,447RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003187RSD$0.003361RSD$0.003180RSD$0.003354RSD$31,068RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003163RSD$0.003234RSD$0.003157RSD$0.003187RSD$5,408.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003145RSD$0.003174RSD$0.003114RSD$0.003160RSD$1,653.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003317RSD$0.003317RSD$0.003135RSD$0.003145RSD$7,503.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003246RSD$0.003364RSD$0.003246RSD$0.003317RSD$17,175RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003305RSD$0.003315RSD$0.003235RSD$0.003246RSD$34,990RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003342RSD$0.003356RSD$0.003282RSD$0.003302RSD$44,264RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003269RSD$0.003454RSD$0.003261RSD$0.003341RSD$18,416RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003308RSD$0.003351RSD$0.003253RSD$0.003276RSD$11,402RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003367RSD$0.003473RSD$0.003306RSD$0.003312RSD$5,046.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003370RSD$0.003413RSD$0.003327RSD$0.003367RSD$12,324RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003412RSD$0.003416RSD$0.003312RSD$0.003364RSD$22,494RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003375RSD$0.003521RSD$0.003352RSD$0.003412RSD$2,719.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003362RSD$0.003541RSD$0.003327RSD$0.003375RSD$22,503RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003461RSD$0.003471RSD$0.003329RSD$0.003355RSD$30,215RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003300RSD$0.003525RSD$0.003300RSD$0.003461RSD$33,381RSD$0.00

Dobijte potpun pregled istorije cene za Zeeverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeeverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeeverse, kao i istorijski obim trgovanja za VEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeeverse, od početne cene za Zeeverse do najnovijih podataka o ceni za VEE. Naš alat za istoriju cene za VEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije