Slika za VEE
VEEZeeverse
RSD$0.003186
-3.75%
1D

Zeeverse (VEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003170RSD$0.003349RSD$0.003163RSD$0.003240RSD$17,859RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003208RSD$0.003250RSD$0.003154RSD$0.003177RSD$11,056RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003265RSD$0.003367RSD$0.003206RSD$0.003212RSD$4,893.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003268RSD$0.003310RSD$0.003227RSD$0.003265RSD$11,951RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003308RSD$0.003313RSD$0.003212RSD$0.003262RSD$21,814RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003273RSD$0.003414RSD$0.003250RSD$0.003308RSD$2,637.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003260RSD$0.003434RSD$0.003227RSD$0.003273RSD$21,822RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003356RSD$0.003366RSD$0.003228RSD$0.003254RSD$29,300RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003200RSD$0.003419RSD$0.003200RSD$0.003356RSD$32,371RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003318RSD$0.003344RSD$0.003198RSD$0.003198RSD$15,884RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003390RSD$0.003417RSD$0.003304RSD$0.003318RSD$6,707.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003371RSD$0.003418RSD$0.003330RSD$0.003390RSD$41,348RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003395RSD$0.003476RSD$0.003370RSD$0.003370RSD$35,240RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003372RSD$0.003398RSD$0.003367RSD$0.003395RSD$8,033.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003474RSD$0.003497RSD$0.003359RSD$0.003372RSD$8,331.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003458RSD$0.003504RSD$0.003436RSD$0.003476RSD$29,602RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003401RSD$0.003456RSD$0.003360RSD$0.003456RSD$35,273RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003453RSD$0.003494RSD$0.003380RSD$0.003403RSD$12,408RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003453RSD$0.003519RSD$0.003419RSD$0.003452RSD$7,674.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003398RSD$0.003455RSD$0.003326RSD$0.003453RSD$12,057RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003544RSD$0.003581RSD$0.003393RSD$0.003397RSD$29,574RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003256RSD$0.003549RSD$0.003255RSD$0.003544RSD$20,770RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003158RSD$0.003272RSD$0.003135RSD$0.003256RSD$17,567RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002712RSD$0.003178RSD$0.002705RSD$0.003158RSD$3,517.19RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002716RSD$0.002719RSD$0.002693RSD$0.002712RSD$4,451.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002676RSD$0.002725RSD$0.002669RSD$0.002716RSD$19,723RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002680RSD$0.002687RSD$0.002664RSD$0.002676RSD$14,016RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002655RSD$0.002680RSD$0.002655RSD$0.002680RSD$175,470RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003359RSD$0.003366RSD$0.002627RSD$0.002655RSD$181,569RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003342RSD$0.003366RSD$0.003339RSD$0.003359RSD$4,164.60RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003366RSD$0.003416RSD$0.003342RSD$0.003342RSD$3,477.72RSD$0.00

Dobijte potpun pregled istorije cene za Zeeverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeeverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeeverse, kao i istorijski obim trgovanja za VEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeeverse, od početne cene za Zeeverse do najnovijih podataka o ceni za VEE. Naš alat za istoriju cene za VEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije