logo
Slika za VEE
VEEVee Finance
RSD$0.001081
0.33%
1D

Vee Finance (VEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001140RSD$0.001140RSD$0.001081RSD$0.001082RSD$37.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$53.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$53.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$53.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$53.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$53.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$53.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$53.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$53.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001138RSD$0.001140RSD$0.001138RSD$0.001140RSD$64.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001168RSD$0.001168RSD$0.001138RSD$0.001138RSD$12.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$11.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$11.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$11.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$11.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$11.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$11.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$11.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$11.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$11.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$11.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$11.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$11.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$11.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$11.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$26.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001131RSD$0.001168RSD$0.001131RSD$0.001168RSD$39.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001125RSD$0.001131RSD$0.001125RSD$0.001131RSD$28.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001131RSD$0.001131RSD$0.001117RSD$0.001125RSD$48.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001177RSD$0.001185RSD$0.001131RSD$0.001131RSD$41.55RSD$0.00

Dobijte potpun pregled istorije cene za Vee Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vee Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vee Finance, kao i istorijski obim trgovanja za VEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vee Finance, od početne cene za Vee Finance do najnovijih podataka o ceni za VEE. Naš alat za istoriju cene za VEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije