Slika za VXV
VXVVectorspace AI
RSD$0.3771
0.28%
1D

Vectorspace AI (VXV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.3725RSD$0.3772RSD$0.3725RSD$0.3771RSD$377.05RSD$18.80M
Sep 13, 2026Sep 14, 2026RSD$0.3796RSD$0.3796RSD$0.3715RSD$0.3725RSD$239.47RSD$18.80M
Sep 12, 2026Sep 13, 2026RSD$0.3788RSD$0.3796RSD$0.3774RSD$0.3796RSD$13.33RSD$18.92M
Sep 11, 2026Sep 12, 2026RSD$0.3677RSD$0.3886RSD$0.3669RSD$0.3787RSD$8.76RSD$18.73M
Sep 10, 2026Sep 11, 2026RSD$0.3706RSD$0.3756RSD$0.3656RSD$0.3685RSD$2,533.32RSD$18.53M
Sep 9, 2026Sep 10, 2026RSD$0.3846RSD$0.3969RSD$0.3704RSD$0.3712RSD$18,024RSD$19.20M
Sep 8, 2026Sep 9, 2026RSD$0.3713RSD$0.3883RSD$0.3669RSD$0.3846RSD$1,140.46RSD$18.58M
Sep 7, 2026Sep 8, 2026RSD$0.3690RSD$0.3721RSD$0.3651RSD$0.3706RSD$977.82RSD$18.44M
Sep 6, 2026Sep 7, 2026RSD$0.3690RSD$0.3690RSD$0.3690RSD$0.3690RSD$1,335.95RSD$18.42M
Sep 5, 2026Sep 6, 2026RSD$0.3710RSD$0.3715RSD$0.3672RSD$0.3690RSD$1,335.08RSD$18.41M
Sep 4, 2026Sep 5, 2026RSD$0.3905RSD$0.3905RSD$0.3674RSD$0.3703RSD$652.50RSD$18.87M
Sep 3, 2026Sep 4, 2026RSD$0.3905RSD$0.3905RSD$0.3905RSD$0.3905RSD$137.90RSD$19.49M
Sep 2, 2026Sep 3, 2026RSD$0.3905RSD$0.3905RSD$0.3905RSD$0.3905RSD$137.90RSD$19.49M
Sep 1, 2026Sep 2, 2026RSD$0.3905RSD$0.3905RSD$0.3905RSD$0.3905RSD$137.90RSD$19.49M
Aug 31, 2026Sep 1, 2026RSD$0.3905RSD$0.3905RSD$0.3905RSD$0.3905RSD$137.90RSD$19.49M
Aug 30, 2026Aug 31, 2026RSD$0.3905RSD$0.3905RSD$0.3905RSD$0.3905RSD$137.90RSD$19.49M
Aug 29, 2026Aug 30, 2026RSD$0.3905RSD$0.3905RSD$0.3905RSD$0.3905RSD$137.90RSD$19.49M
Aug 28, 2026Aug 29, 2026RSD$0.3905RSD$0.3905RSD$0.3905RSD$0.3905RSD$137.90RSD$19.49M
Aug 27, 2026Aug 28, 2026RSD$0.3905RSD$0.3905RSD$0.3905RSD$0.3905RSD$137.90RSD$19.49M
Aug 26, 2026Aug 27, 2026RSD$0.3905RSD$0.3905RSD$0.3905RSD$0.3905RSD$137.90RSD$19.49M
Aug 25, 2026Aug 26, 2026RSD$0.3905RSD$0.3905RSD$0.3905RSD$0.3905RSD$137.90RSD$19.49M
Aug 24, 2026Aug 25, 2026RSD$0.3926RSD$0.3929RSD$0.3891RSD$0.3905RSD$137.91RSD$19.49M
Aug 23, 2026Aug 24, 2026RSD$0.2989RSD$0.3928RSD$0.2989RSD$0.3926RSD$26,435RSD$16.92M
Aug 22, 2026Aug 23, 2026RSD$0.2989RSD$0.2989RSD$0.2989RSD$0.2989RSD$46,889RSD$14.92M
Aug 21, 2026Aug 22, 2026RSD$0.2989RSD$0.2989RSD$0.2989RSD$0.2989RSD$46,889RSD$14.92M
Aug 20, 2026Aug 21, 2026RSD$0.2989RSD$0.2989RSD$0.2989RSD$0.2989RSD$46,889RSD$14.92M
Aug 19, 2026Aug 20, 2026RSD$0.2989RSD$0.2989RSD$0.2989RSD$0.2989RSD$46,889RSD$14.92M
Aug 18, 2026Aug 19, 2026RSD$0.2989RSD$0.2989RSD$0.2989RSD$0.2989RSD$46,889RSD$14.92M
Aug 17, 2026Aug 18, 2026RSD$0.2989RSD$0.2989RSD$0.2989RSD$0.2989RSD$46,889RSD$14.92M
Aug 16, 2026Aug 17, 2026RSD$0.2989RSD$0.2989RSD$0.2989RSD$0.2989RSD$46,889RSD$14.92M
Aug 15, 2026Aug 16, 2026RSD$0.2989RSD$0.2989RSD$0.2989RSD$0.2989RSD$46,889RSD$14.92M

Dobijte potpun pregled istorije cene za Vectorspace AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vectorspace AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vectorspace AI, kao i istorijski obim trgovanja za VXV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vectorspace AI, od početne cene za Vectorspace AI do najnovijih podataka o ceni za VXV. Naš alat za istoriju cene za VXV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije