logo
Slika za VXV
VXVVectorspace AI
RSD$0.3318
-3.22%
1D

Vectorspace AI (VXV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.3427RSD$0.3427RSD$0.3427RSD$0.3427RSD$1,240.04RSD$17.11M
Oct 24, 2026Oct 25, 2026RSD$0.3427RSD$0.3427RSD$0.3427RSD$0.3427RSD$1,240.04RSD$17.11M
Oct 23, 2026Oct 24, 2026RSD$0.3427RSD$0.3427RSD$0.3427RSD$0.3427RSD$1,240.04RSD$17.11M
Oct 22, 2026Oct 23, 2026RSD$0.3427RSD$0.3427RSD$0.3427RSD$0.3427RSD$1,240.04RSD$17.11M
Oct 21, 2026Oct 22, 2026RSD$0.3427RSD$0.3427RSD$0.3427RSD$0.3427RSD$1,240.04RSD$17.11M
Oct 20, 2026Oct 21, 2026RSD$0.3436RSD$0.3437RSD$0.3421RSD$0.3427RSD$1,240.10RSD$17.11M
Oct 19, 2026Oct 20, 2026RSD$0.3409RSD$0.3462RSD$0.3409RSD$0.3436RSD$1,245.48RSD$17.18M
Oct 18, 2026Oct 19, 2026RSD$0.3577RSD$0.3577RSD$0.3356RSD$0.3410RSD$1,228.61RSD$17.41M
Oct 17, 2026Oct 18, 2026RSD$0.3577RSD$0.3577RSD$0.3577RSD$0.3577RSD$1,226.50RSD$17.85M
Oct 16, 2026Oct 17, 2026RSD$0.3577RSD$0.3577RSD$0.3577RSD$0.3577RSD$1,226.50RSD$17.85M
Oct 15, 2026Oct 16, 2026RSD$0.3577RSD$0.3577RSD$0.3577RSD$0.3577RSD$1,226.50RSD$17.85M
Oct 14, 2026Oct 15, 2026RSD$0.3577RSD$0.3577RSD$0.3577RSD$0.3577RSD$1,226.50RSD$17.85M
Oct 13, 2026Oct 14, 2026RSD$0.3577RSD$0.3577RSD$0.3577RSD$0.3577RSD$1,226.50RSD$17.85M
Oct 12, 2026Oct 13, 2026RSD$0.3577RSD$0.3577RSD$0.3577RSD$0.3577RSD$1,226.50RSD$17.85M
Oct 11, 2026Oct 12, 2026RSD$0.3577RSD$0.3577RSD$0.3577RSD$0.3577RSD$1,226.50RSD$17.85M
Oct 10, 2026Oct 11, 2026RSD$0.3573RSD$0.3586RSD$0.3573RSD$0.3577RSD$1,227.10RSD$17.86M
Oct 9, 2026Oct 10, 2026RSD$0.3828RSD$0.3828RSD$0.3567RSD$0.3575RSD$874.67RSD$18.19M
Oct 8, 2026Oct 9, 2026RSD$0.3828RSD$0.3828RSD$0.3828RSD$0.3828RSD$139.02RSD$19.11M
Oct 7, 2026Oct 8, 2026RSD$0.3934RSD$0.3941RSD$0.3814RSD$0.3828RSD$139.49RSD$19.17M
Oct 6, 2026Oct 7, 2026RSD$0.3975RSD$0.3975RSD$0.3917RSD$0.3934RSD$193.15RSD$19.75M
Oct 5, 2026Oct 6, 2026RSD$0.3975RSD$0.3975RSD$0.3975RSD$0.3975RSD$222.59RSD$19.84M
Oct 4, 2026Oct 5, 2026RSD$0.3924RSD$0.3975RSD$0.3924RSD$0.3975RSD$254.14RSD$19.84M
Oct 3, 2026Oct 4, 2026RSD$0.3924RSD$0.3936RSD$0.3900RSD$0.3924RSD$2,222.56RSD$19.56M
Oct 2, 2026Oct 3, 2026RSD$0.3924RSD$0.3924RSD$0.3924RSD$0.3924RSD$2,661.40RSD$19.59M
Oct 1, 2026Oct 2, 2026RSD$0.3920RSD$0.3931RSD$0.3920RSD$0.3924RSD$2,661.44RSD$19.59M
Sep 30, 2026Oct 1, 2026RSD$0.3931RSD$0.4000RSD$0.3896RSD$0.3920RSD$8,709.70RSD$19.59M
Sep 29, 2026Sep 30, 2026RSD$0.3933RSD$0.4023RSD$0.3933RSD$0.3934RSD$3,913.56RSD$19.71M
Sep 28, 2026Sep 29, 2026RSD$0.3933RSD$0.3933RSD$0.3933RSD$0.3933RSD$40.22RSD$19.63M
Sep 27, 2026Sep 28, 2026RSD$0.3933RSD$0.3933RSD$0.3933RSD$0.3933RSD$40.22RSD$19.63M
Sep 26, 2026Sep 27, 2026RSD$0.3933RSD$0.3933RSD$0.3933RSD$0.3933RSD$40.22RSD$19.63M

Dobijte potpun pregled istorije cene za Vectorspace AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vectorspace AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vectorspace AI, kao i istorijski obim trgovanja za VXV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vectorspace AI, od početne cene za Vectorspace AI do najnovijih podataka o ceni za VXV. Naš alat za istoriju cene za VXV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije