Slika za VXV
VXVVectorspace AI
RSD$0.3969
0.41%
1D

Vectorspace AI (VXV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.3969RSD$0.3969RSD$0.3969RSD$0.3969RSD$222.24RSD$19.81M
Oct 4, 2026Oct 5, 2026RSD$0.3918RSD$0.3969RSD$0.3918RSD$0.3969RSD$253.73RSD$19.81M
Oct 3, 2026Oct 4, 2026RSD$0.3918RSD$0.3929RSD$0.3894RSD$0.3918RSD$2,219.05RSD$19.53M
Oct 2, 2026Oct 3, 2026RSD$0.3918RSD$0.3918RSD$0.3918RSD$0.3918RSD$2,657.20RSD$19.56M
Oct 1, 2026Oct 2, 2026RSD$0.3914RSD$0.3924RSD$0.3914RSD$0.3918RSD$2,657.24RSD$19.56M
Sep 30, 2026Oct 1, 2026RSD$0.3925RSD$0.3993RSD$0.3890RSD$0.3914RSD$8,695.95RSD$19.56M
Sep 29, 2026Sep 30, 2026RSD$0.3926RSD$0.4016RSD$0.3926RSD$0.3928RSD$3,907.38RSD$19.68M
Sep 28, 2026Sep 29, 2026RSD$0.3926RSD$0.3926RSD$0.3926RSD$0.3926RSD$40.16RSD$19.60M
Sep 27, 2026Sep 28, 2026RSD$0.3926RSD$0.3926RSD$0.3926RSD$0.3926RSD$40.16RSD$19.60M
Sep 26, 2026Sep 27, 2026RSD$0.3926RSD$0.3926RSD$0.3926RSD$0.3926RSD$40.16RSD$19.60M
Sep 25, 2026Sep 26, 2026RSD$0.3926RSD$0.3926RSD$0.3926RSD$0.3926RSD$40.16RSD$19.60M
Sep 24, 2026Sep 25, 2026RSD$0.3926RSD$0.3926RSD$0.3926RSD$0.3926RSD$40.16RSD$19.60M
Sep 23, 2026Sep 24, 2026RSD$0.3926RSD$0.3926RSD$0.3926RSD$0.3926RSD$40.16RSD$19.60M
Sep 22, 2026Sep 23, 2026RSD$0.3926RSD$0.3926RSD$0.3926RSD$0.3926RSD$40.16RSD$19.60M
Sep 21, 2026Sep 22, 2026RSD$0.3926RSD$0.3926RSD$0.3926RSD$0.3926RSD$40.16RSD$19.60M
Sep 20, 2026Sep 21, 2026RSD$0.3935RSD$0.3940RSD$0.3923RSD$0.3926RSD$40.16RSD$19.60M
Sep 19, 2026Sep 20, 2026RSD$0.3714RSD$0.3960RSD$0.3714RSD$0.3935RSD$170.98RSD$19.40M
Sep 18, 2026Sep 19, 2026RSD$0.3714RSD$0.3714RSD$0.3714RSD$0.3714RSD$637.91RSD$18.54M
Sep 17, 2026Sep 18, 2026RSD$0.3714RSD$0.3714RSD$0.3714RSD$0.3714RSD$637.91RSD$18.54M
Sep 16, 2026Sep 17, 2026RSD$0.3893RSD$0.3893RSD$0.3688RSD$0.3714RSD$468.68RSD$19.14M
Sep 15, 2026Sep 16, 2026RSD$0.3893RSD$0.3893RSD$0.3893RSD$0.3893RSD$389.66RSD$19.43M
Sep 14, 2026Sep 15, 2026RSD$0.3846RSD$0.3894RSD$0.3846RSD$0.3893RSD$389.30RSD$19.41M
Sep 13, 2026Sep 14, 2026RSD$0.3919RSD$0.3919RSD$0.3835RSD$0.3846RSD$247.24RSD$19.41M
Sep 12, 2026Sep 13, 2026RSD$0.3911RSD$0.3919RSD$0.3897RSD$0.3919RSD$13.76RSD$19.53M
Sep 11, 2026Sep 12, 2026RSD$0.3797RSD$0.4012RSD$0.3788RSD$0.3910RSD$9.04RSD$19.34M
Sep 10, 2026Sep 11, 2026RSD$0.3827RSD$0.3878RSD$0.3775RSD$0.3805RSD$2,615.60RSD$19.13M
Sep 9, 2026Sep 10, 2026RSD$0.3971RSD$0.4098RSD$0.3824RSD$0.3832RSD$18,609RSD$19.82M
Sep 8, 2026Sep 9, 2026RSD$0.3834RSD$0.4009RSD$0.3788RSD$0.3971RSD$1,177.50RSD$19.19M
Sep 7, 2026Sep 8, 2026RSD$0.3810RSD$0.3842RSD$0.3770RSD$0.3826RSD$1,009.58RSD$19.04M
Sep 6, 2026Sep 7, 2026RSD$0.3810RSD$0.3810RSD$0.3810RSD$0.3810RSD$1,379.34RSD$19.02M

Dobijte potpun pregled istorije cene za Vectorspace AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vectorspace AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vectorspace AI, kao i istorijski obim trgovanja za VXV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vectorspace AI, od početne cene za Vectorspace AI do najnovijih podataka o ceni za VXV. Naš alat za istoriju cene za VXV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije