Slika za VAIX
VAIXVectorspace AI X
RSD$0.1254
-0.08%
1D

Vectorspace AI X (VAIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1254RSD$0.1254RSD$0.1254RSD$0.1254RSD$16,585RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1254RSD$0.1254RSD$0.1254RSD$0.1254RSD$16,585RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1254RSD$0.1254RSD$0.1254RSD$0.1254RSD$16,585RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1254RSD$0.1254RSD$0.1254RSD$0.1254RSD$16,585RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1300RSD$0.1300RSD$0.1254RSD$0.1254RSD$26,529RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1107RSD$0.1324RSD$0.1107RSD$0.1300RSD$47,747RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1145RSD$0.1145RSD$0.1107RSD$0.1107RSD$8,104.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1171RSD$0.1171RSD$0.1145RSD$0.1145RSD$1,022.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1171RSD$0.1171RSD$0.1171RSD$0.1171RSD$909.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1166RSD$0.1171RSD$0.1166RSD$0.1171RSD$3,917.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1166RSD$0.1166RSD$0.1166RSD$0.1166RSD$5,567.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1166RSD$0.1166RSD$0.1166RSD$0.1166RSD$8,052.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1174RSD$0.1174RSD$0.1136RSD$0.1166RSD$12,339RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1235RSD$0.1235RSD$0.1145RSD$0.1174RSD$16,011RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1235RSD$0.1235RSD$0.1235RSD$0.1235RSD$20,343RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1236RSD$0.1236RSD$0.1235RSD$0.1235RSD$20,343RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1203RSD$0.1236RSD$0.1203RSD$0.1236RSD$39,181RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1010RSD$0.1203RSD$0.1010RSD$0.1203RSD$15,087RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$29,147RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$29,147RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$29,147RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$29,147RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$29,147RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$29,146RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1163RSD$0.1163RSD$0.1010RSD$0.1010RSD$9,943.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1140RSD$0.1163RSD$0.1140RSD$0.1163RSD$548.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1140RSD$0.1140RSD$0.1140RSD$0.1140RSD$541.51RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1140RSD$0.1140RSD$0.1140RSD$0.1140RSD$541.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1140RSD$0.1140RSD$0.1140RSD$0.1140RSD$541.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1143RSD$0.1143RSD$0.1140RSD$0.1140RSD$2,037.45RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1170RSD$0.1171RSD$0.1142RSD$0.1143RSD$4,626.31RSD$0.00

Dobijte potpun pregled istorije cene za Vectorspace AI X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vectorspace AI X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vectorspace AI X, kao i istorijski obim trgovanja za VAIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vectorspace AI X, od početne cene za Vectorspace AI X do najnovijih podataka o ceni za VAIX. Naš alat za istoriju cene za VAIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije