Slika za VAIX
VAIXVectorspace AI X
RSD$0.2120
0.30%
1D

Vectorspace AI X (VAIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.2120RSD$0.2120RSD$0.2120RSD$0.2120RSD$6,915.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2120RSD$0.2120RSD$0.2120RSD$0.2120RSD$6,915.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2120RSD$0.2120RSD$0.2120RSD$0.2120RSD$6,915.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2120RSD$0.2120RSD$0.2120RSD$0.2120RSD$6,915.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2121RSD$0.2121RSD$0.2120RSD$0.2120RSD$6,916.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2146RSD$0.2146RSD$0.2120RSD$0.2121RSD$52,924RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1820RSD$0.2146RSD$0.1820RSD$0.2146RSD$93,799RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1438RSD$0.1820RSD$0.1401RSD$0.1820RSD$29,502RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1438RSD$0.1438RSD$0.1438RSD$0.1438RSD$35,881RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1438RSD$0.1438RSD$0.1438RSD$0.1438RSD$35,881RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1400RSD$0.1438RSD$0.1400RSD$0.1438RSD$38,031RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1400RSD$0.1400RSD$0.1400RSD$0.1400RSD$46,037RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1400RSD$0.1400RSD$0.1400RSD$0.1400RSD$46,036RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1400RSD$0.1400RSD$0.1400RSD$0.1400RSD$46,040RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1462RSD$0.1462RSD$0.1366RSD$0.1400RSD$43,467RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1275RSD$0.1462RSD$0.1275RSD$0.1462RSD$60,792RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1275RSD$0.1275RSD$0.1275RSD$0.1275RSD$1,116.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1275RSD$0.1275RSD$0.1275RSD$0.1275RSD$1,116.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1275RSD$0.1275RSD$0.1275RSD$0.1275RSD$1,116.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1275RSD$0.1275RSD$0.1275RSD$0.1275RSD$1,116.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1284RSD$0.1284RSD$0.1274RSD$0.1275RSD$2,604.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1284RSD$0.1284RSD$0.1284RSD$0.1284RSD$16,991RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1284RSD$0.1284RSD$0.1284RSD$0.1284RSD$16,991RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1284RSD$0.1284RSD$0.1284RSD$0.1284RSD$16,991RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1284RSD$0.1284RSD$0.1284RSD$0.1284RSD$16,991RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1285RSD$0.1285RSD$0.1284RSD$0.1284RSD$16,991RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1331RSD$0.1331RSD$0.1284RSD$0.1285RSD$27,178RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1134RSD$0.1357RSD$0.1134RSD$0.1331RSD$48,916RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1173RSD$0.1173RSD$0.1134RSD$0.1134RSD$8,302.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1199RSD$0.1199RSD$0.1173RSD$0.1173RSD$1,047.51RSD$0.00

Dobijte potpun pregled istorije cene za Vectorspace AI X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vectorspace AI X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vectorspace AI X, kao i istorijski obim trgovanja za VAIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vectorspace AI X, od početne cene za Vectorspace AI X do najnovijih podataka o ceni za VAIX. Naš alat za istoriju cene za VAIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije