Slika za VAIX
VAIXVectorspace AI X
RSD$0.1808
-0.11%
1D

Vectorspace AI X (VAIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.1808RSD$0.1808RSD$0.1808RSD$0.1808RSD$6,028.77RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1809RSD$0.1809RSD$0.1808RSD$0.1808RSD$6,029.19RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1938RSD$0.1938RSD$0.1808RSD$0.1809RSD$8,037.57RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1938RSD$0.1938RSD$0.1938RSD$0.1938RSD$8,333.51RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1938RSD$0.1938RSD$0.1938RSD$0.1938RSD$9,357.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1908RSD$0.1940RSD$0.1908RSD$0.1938RSD$13,062RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1908RSD$0.1908RSD$0.1908RSD$0.1908RSD$3,431.94RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1908RSD$0.1908RSD$0.1908RSD$0.1908RSD$3,431.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1909RSD$0.1909RSD$0.1908RSD$0.1908RSD$3,431.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1947RSD$0.1947RSD$0.1899RSD$0.1909RSD$11,002RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1947RSD$0.1947RSD$0.1947RSD$0.1947RSD$23,510RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1947RSD$0.1947RSD$0.1947RSD$0.1947RSD$23,510RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2024RSD$0.2024RSD$0.1947RSD$0.1947RSD$11,074RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2024RSD$0.2024RSD$0.2024RSD$0.2024RSD$2,316.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2024RSD$0.2024RSD$0.2024RSD$0.2024RSD$2,316.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2125RSD$0.2125RSD$0.2024RSD$0.2024RSD$4,753.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2125RSD$0.2125RSD$0.2125RSD$0.2125RSD$6,931.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2125RSD$0.2125RSD$0.2125RSD$0.2125RSD$6,931.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2125RSD$0.2125RSD$0.2125RSD$0.2125RSD$6,931.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2125RSD$0.2125RSD$0.2125RSD$0.2125RSD$6,931.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2125RSD$0.2125RSD$0.2125RSD$0.2125RSD$6,931.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2125RSD$0.2125RSD$0.2125RSD$0.2125RSD$6,931.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2125RSD$0.2125RSD$0.2125RSD$0.2125RSD$6,931.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2125RSD$0.2125RSD$0.2125RSD$0.2125RSD$6,931.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2125RSD$0.2125RSD$0.2125RSD$0.2125RSD$6,931.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2125RSD$0.2125RSD$0.2125RSD$0.2125RSD$6,931.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2126RSD$0.2126RSD$0.2125RSD$0.2125RSD$6,932.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2151RSD$0.2151RSD$0.2126RSD$0.2126RSD$53,052RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1825RSD$0.2151RSD$0.1825RSD$0.2151RSD$94,025RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1441RSD$0.1825RSD$0.1404RSD$0.1825RSD$29,573RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1441RSD$0.1441RSD$0.1441RSD$0.1441RSD$35,968RSD$0.00

Dobijte potpun pregled istorije cene za Vectorspace AI X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vectorspace AI X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vectorspace AI X, kao i istorijski obim trgovanja za VAIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vectorspace AI X, od početne cene za Vectorspace AI X do najnovijih podataka o ceni za VAIX. Naš alat za istoriju cene za VAIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije