Slika za VECTIS
VECTISVECTIS
RSD$0.0₂₄3085
0.45%
1D

VECTIS (VECTIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01044RSD$0.01560RSD$0.0₂₄3085RSD$0.0₂₄3085RSD$3,209.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01044RSD$0.01044RSD$0.01044RSD$0.01044RSD$50.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01044RSD$0.01044RSD$0.01044RSD$0.01044RSD$50.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01047RSD$0.01048RSD$0.01039RSD$0.01044RSD$52.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01301RSD$0.01312RSD$0.01044RSD$0.01046RSD$4,433.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01899RSD$0.01899RSD$0.01104RSD$0.01301RSD$9,357.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02312RSD$0.02319RSD$0.01896RSD$0.01899RSD$163,261RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01842RSD$0.02729RSD$0.01834RSD$0.02312RSD$296,525RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01831RSD$0.01849RSD$0.01718RSD$0.01843RSD$174,551RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01243RSD$0.02077RSD$0.01243RSD$0.01831RSD$546,035RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01794RSD$0.01794RSD$0.01242RSD$0.01243RSD$693,189RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02280RSD$0.02435RSD$0.01789RSD$0.01797RSD$686,108RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03838RSD$0.03842RSD$0.02523RSD$0.03297RSD$455,131RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03402RSD$0.03855RSD$0.02889RSD$0.03839RSD$850,456RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03398RSD$0.03415RSD$0.02646RSD$0.03402RSD$95,834RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02740RSD$0.04391RSD$0.02723RSD$0.03398RSD$83,907RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03381RSD$0.05364RSD$0.01647RSD$0.02740RSD$27,470RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07472RSD$0.07477RSD$0.03362RSD$0.03378RSD$23,485RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06434RSD$0.08771RSD$0.06407RSD$0.07471RSD$1.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1136RSD$0.1150RSD$0.05964RSD$0.06434RSD$1.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2028RSD$0.2037RSD$0.1101RSD$0.1136RSD$3.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2269RSD$0.2342RSD$0.1970RSD$0.2027RSD$4.88MRSD$0.00

Dobijte potpun pregled istorije cene za VECTIS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VECTIS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VECTIS, kao i istorijski obim trgovanja za VECTIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VECTIS, od početne cene za VECTIS do najnovijih podataka o ceni za VECTIS. Naš alat za istoriju cene za VECTIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije