Slika za VET
VETVeChain
RSD$0.7398
-7.24%
1D

VeChain (VET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.7541RSD$0.8444RSD$0.7513RSD$0.7682RSD$6.79BRSD$68.22B
Sep 9, 2026Sep 10, 2026RSD$0.8125RSD$0.8203RSD$0.7480RSD$0.7541RSD$7.21BRSD$67.47B
Sep 8, 2026Sep 9, 2026RSD$0.7245RSD$0.8126RSD$0.7244RSD$0.8125RSD$4.32BRSD$66.43B
Sep 7, 2026Sep 8, 2026RSD$0.7130RSD$0.7407RSD$0.7090RSD$0.7245RSD$2.61BRSD$62.09B
Sep 6, 2026Sep 7, 2026RSD$0.7006RSD$0.7185RSD$0.6989RSD$0.7141RSD$1.74BRSD$60.81B
Sep 5, 2026Sep 6, 2026RSD$0.6898RSD$0.7045RSD$0.6898RSD$0.7006RSD$1.95BRSD$59.95B
Sep 4, 2026Sep 5, 2026RSD$0.6816RSD$0.6903RSD$0.6614RSD$0.6892RSD$2.27BRSD$58.29B
Sep 3, 2026Sep 4, 2026RSD$0.6575RSD$0.6930RSD$0.6524RSD$0.6802RSD$2.09BRSD$57.83B
Sep 2, 2026Sep 3, 2026RSD$0.6683RSD$0.6769RSD$0.6549RSD$0.6575RSD$2.15BRSD$57.06B
Sep 1, 2026Sep 2, 2026RSD$0.6780RSD$0.6908RSD$0.6638RSD$0.6685RSD$2.43BRSD$58.16B
Aug 31, 2026Sep 1, 2026RSD$0.6752RSD$0.7030RSD$0.6752RSD$0.6780RSD$3.67BRSD$59.13B
Aug 30, 2026Aug 31, 2026RSD$0.7115RSD$0.7428RSD$0.6708RSD$0.6736RSD$3.98BRSD$61.05B
Aug 29, 2026Aug 30, 2026RSD$0.6972RSD$0.7097RSD$0.6645RSD$0.7097RSD$3.99BRSD$58.41B
Aug 28, 2026Aug 29, 2026RSD$0.7193RSD$0.7451RSD$0.6646RSD$0.6943RSD$14.23BRSD$59.85B
Aug 27, 2026Aug 28, 2026RSD$0.6761RSD$0.7659RSD$0.6456RSD$0.7196RSD$11.51BRSD$60.14B
Aug 26, 2026Aug 27, 2026RSD$0.5729RSD$0.6701RSD$0.5612RSD$0.6701RSD$2.04BRSD$50.17B
Aug 25, 2026Aug 26, 2026RSD$0.5698RSD$0.6021RSD$0.5698RSD$0.5727RSD$2.02BRSD$50.11B
Aug 24, 2026Aug 25, 2026RSD$0.5815RSD$0.5815RSD$0.5627RSD$0.5698RSD$2.07BRSD$48.98B
Aug 23, 2026Aug 24, 2026RSD$0.5701RSD$0.5885RSD$0.5406RSD$0.5805RSD$2.34BRSD$48.88B
Aug 22, 2026Aug 23, 2026RSD$0.5757RSD$0.6202RSD$0.5618RSD$0.5701RSD$3.18BRSD$49.94B
Aug 21, 2026Aug 22, 2026RSD$0.5193RSD$0.5791RSD$0.5193RSD$0.5746RSD$2.26BRSD$46.78B
Aug 20, 2026Aug 21, 2026RSD$0.4872RSD$0.5266RSD$0.4858RSD$0.5193RSD$1.85BRSD$43.28B
Aug 19, 2026Aug 20, 2026RSD$0.4466RSD$0.4912RSD$0.4405RSD$0.4869RSD$953.81MRSD$39.37B
Aug 18, 2026Aug 19, 2026RSD$0.4473RSD$0.4481RSD$0.4415RSD$0.4466RSD$666.67MRSD$38.25B
Aug 17, 2026Aug 18, 2026RSD$0.4443RSD$0.4496RSD$0.4438RSD$0.4473RSD$622.87MRSD$38.42B
Aug 16, 2026Aug 17, 2026RSD$0.4528RSD$0.4528RSD$0.4402RSD$0.4434RSD$527.92MRSD$38.51B
Aug 15, 2026Aug 16, 2026RSD$0.4526RSD$0.4575RSD$0.4517RSD$0.4527RSD$553.98MRSD$39.07B
Aug 14, 2026Aug 15, 2026RSD$0.4565RSD$0.4580RSD$0.4478RSD$0.4516RSD$879.75MRSD$38.86B
Aug 13, 2026Aug 14, 2026RSD$0.4445RSD$0.4637RSD$0.4407RSD$0.4569RSD$1.21BRSD$38.84B
Aug 12, 2026Aug 13, 2026RSD$0.4660RSD$0.4684RSD$0.4435RSD$0.4445RSD$775.59MRSD$39.80B
Aug 11, 2026Aug 12, 2026RSD$0.4667RSD$0.4744RSD$0.4626RSD$0.4663RSD$807.52MRSD$40.23B

Dobijte potpun pregled istorije cene za VeChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VeChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VeChain, kao i istorijski obim trgovanja za VET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VeChain, od početne cene za VeChain do najnovijih podataka o ceni za VET. Naš alat za istoriju cene za VET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije