Slika za VET
VETVeChain
RSD$0.9242
1.28%
1D

VeChain (VET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.8956RSD$0.9160RSD$0.8870RSD$0.9134RSD$2.21BRSD$77.55B
Oct 2, 2026Oct 3, 2026RSD$0.9177RSD$0.9439RSD$0.8691RSD$0.8956RSD$2.56BRSD$78.77B
Oct 1, 2026Oct 2, 2026RSD$0.9258RSD$0.9467RSD$0.8958RSD$0.9160RSD$2.30BRSD$79.15B
Sep 30, 2026Oct 1, 2026RSD$0.9145RSD$0.9600RSD$0.9125RSD$0.9258RSD$2.51BRSD$79.71B
Sep 29, 2026Sep 30, 2026RSD$0.9270RSD$0.9475RSD$0.9022RSD$0.9135RSD$2.79BRSD$79.52B
Sep 28, 2026Sep 29, 2026RSD$0.9577RSD$0.9618RSD$0.9043RSD$0.9270RSD$3.16BRSD$79.51B
Sep 27, 2026Sep 28, 2026RSD$0.9720RSD$0.9864RSD$0.9454RSD$0.9577RSD$3.17BRSD$83.08B
Sep 26, 2026Sep 27, 2026RSD$0.9911RSD$1.02RSD$0.9584RSD$0.9719RSD$3.72BRSD$85.36B
Sep 25, 2026Sep 26, 2026RSD$0.9685RSD$1.00RSD$0.9504RSD$0.9903RSD$3.87BRSD$83.83B
Sep 24, 2026Sep 25, 2026RSD$0.9183RSD$0.9825RSD$0.9099RSD$0.9692RSD$4.27BRSD$81.59B
Sep 23, 2026Sep 24, 2026RSD$0.9674RSD$1.03RSD$0.9147RSD$0.9183RSD$4.90BRSD$83.39B
Sep 22, 2026Sep 23, 2026RSD$0.9717RSD$0.9725RSD$0.9282RSD$0.9695RSD$4.50BRSD$81.58B
Sep 21, 2026Sep 22, 2026RSD$0.8790RSD$0.9738RSD$0.8605RSD$0.9738RSD$4.04BRSD$78.33B
Sep 20, 2026Sep 21, 2026RSD$0.9148RSD$0.9148RSD$0.8413RSD$0.8790RSD$5.35BRSD$74.96B
Sep 19, 2026Sep 20, 2026RSD$0.8197RSD$0.9197RSD$0.8132RSD$0.9148RSD$6.31BRSD$75.46B
Sep 18, 2026Sep 19, 2026RSD$0.7690RSD$0.8298RSD$0.7639RSD$0.8201RSD$3.00BRSD$68.49B
Sep 17, 2026Sep 18, 2026RSD$0.7467RSD$0.7736RSD$0.7347RSD$0.7674RSD$2.93BRSD$64.67B
Sep 16, 2026Sep 17, 2026RSD$0.7381RSD$0.7589RSD$0.7113RSD$0.7467RSD$3.50BRSD$63.36B
Sep 15, 2026Sep 16, 2026RSD$0.7975RSD$0.8014RSD$0.7320RSD$0.7381RSD$3.28BRSD$66.24B
Sep 14, 2026Sep 15, 2026RSD$0.8016RSD$0.8444RSD$0.7975RSD$0.7975RSD$3.65BRSD$70.18B
Sep 13, 2026Sep 14, 2026RSD$0.7863RSD$0.8326RSD$0.7861RSD$0.8016RSD$3.68BRSD$69.26B
Sep 12, 2026Sep 13, 2026RSD$0.7621RSD$0.8188RSD$0.7621RSD$0.7863RSD$3.84BRSD$68.20B
Sep 11, 2026Sep 12, 2026RSD$0.7958RSD$0.7966RSD$0.7519RSD$0.7616RSD$6.73BRSD$66.64B
Sep 10, 2026Sep 11, 2026RSD$0.7804RSD$0.8739RSD$0.7775RSD$0.7951RSD$7.02BRSD$70.60B
Sep 9, 2026Sep 10, 2026RSD$0.8408RSD$0.8490RSD$0.7741RSD$0.7804RSD$7.46BRSD$69.83B
Sep 8, 2026Sep 9, 2026RSD$0.7498RSD$0.8410RSD$0.7497RSD$0.8408RSD$4.47BRSD$68.75B
Sep 7, 2026Sep 8, 2026RSD$0.7379RSD$0.7666RSD$0.7337RSD$0.7498RSD$2.70BRSD$64.26B
Sep 6, 2026Sep 7, 2026RSD$0.7250RSD$0.7436RSD$0.7233RSD$0.7390RSD$1.81BRSD$62.93B
Sep 5, 2026Sep 6, 2026RSD$0.7139RSD$0.7291RSD$0.7139RSD$0.7250RSD$2.02BRSD$62.04B
Sep 4, 2026Sep 5, 2026RSD$0.7054RSD$0.7144RSD$0.6845RSD$0.7132RSD$2.35BRSD$60.33B

Dobijte potpun pregled istorije cene za VeChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VeChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VeChain, kao i istorijski obim trgovanja za VET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VeChain, od početne cene za VeChain do najnovijih podataka o ceni za VET. Naš alat za istoriju cene za VET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije