Slika za VET
VETVeChain
RSD$0.9172
2.04%
1D

VeChain (VET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.9171RSD$0.9311RSD$0.8959RSD$0.9287RSD$1.47BRSD$78.25B
Oct 3, 2026Oct 4, 2026RSD$0.8992RSD$0.9198RSD$0.8906RSD$0.9171RSD$2.22BRSD$77.87B
Oct 2, 2026Oct 3, 2026RSD$0.9214RSD$0.9478RSD$0.8726RSD$0.8992RSD$2.57BRSD$79.09B
Oct 1, 2026Oct 2, 2026RSD$0.9295RSD$0.9506RSD$0.8994RSD$0.9197RSD$2.31BRSD$79.47B
Sep 30, 2026Oct 1, 2026RSD$0.9182RSD$0.9639RSD$0.9162RSD$0.9295RSD$2.52BRSD$80.03B
Sep 29, 2026Sep 30, 2026RSD$0.9308RSD$0.9514RSD$0.9059RSD$0.9172RSD$2.80BRSD$79.84B
Sep 28, 2026Sep 29, 2026RSD$0.9616RSD$0.9657RSD$0.9080RSD$0.9308RSD$3.17BRSD$79.83B
Sep 27, 2026Sep 28, 2026RSD$0.9760RSD$0.9904RSD$0.9492RSD$0.9616RSD$3.18BRSD$83.42B
Sep 26, 2026Sep 27, 2026RSD$0.9951RSD$1.03RSD$0.9623RSD$0.9759RSD$3.73BRSD$85.70B
Sep 25, 2026Sep 26, 2026RSD$0.9725RSD$1.01RSD$0.9543RSD$0.9943RSD$3.88BRSD$84.17B
Sep 24, 2026Sep 25, 2026RSD$0.9220RSD$0.9865RSD$0.9136RSD$0.9731RSD$4.29BRSD$81.92B
Sep 23, 2026Sep 24, 2026RSD$0.9714RSD$1.03RSD$0.9184RSD$0.9220RSD$4.92BRSD$83.72B
Sep 22, 2026Sep 23, 2026RSD$0.9757RSD$0.9764RSD$0.9319RSD$0.9734RSD$4.52BRSD$81.91B
Sep 21, 2026Sep 22, 2026RSD$0.8826RSD$0.9777RSD$0.8640RSD$0.9777RSD$4.06BRSD$78.65B
Sep 20, 2026Sep 21, 2026RSD$0.9185RSD$0.9185RSD$0.8447RSD$0.8826RSD$5.37BRSD$75.26B
Sep 19, 2026Sep 20, 2026RSD$0.8230RSD$0.9235RSD$0.8165RSD$0.9185RSD$6.33BRSD$75.77B
Sep 18, 2026Sep 19, 2026RSD$0.7721RSD$0.8331RSD$0.7670RSD$0.8234RSD$3.01BRSD$68.77B
Sep 17, 2026Sep 18, 2026RSD$0.7497RSD$0.7767RSD$0.7376RSD$0.7706RSD$2.94BRSD$64.94B
Sep 16, 2026Sep 17, 2026RSD$0.7411RSD$0.7620RSD$0.7141RSD$0.7497RSD$3.51BRSD$63.62B
Sep 15, 2026Sep 16, 2026RSD$0.8007RSD$0.8047RSD$0.7349RSD$0.7411RSD$3.30BRSD$66.51B
Sep 14, 2026Sep 15, 2026RSD$0.8049RSD$0.8478RSD$0.8007RSD$0.8007RSD$3.66BRSD$70.46B
Sep 13, 2026Sep 14, 2026RSD$0.7895RSD$0.8360RSD$0.7893RSD$0.8049RSD$3.69BRSD$69.54B
Sep 12, 2026Sep 13, 2026RSD$0.7652RSD$0.8221RSD$0.7652RSD$0.7895RSD$3.86BRSD$68.48B
Sep 11, 2026Sep 12, 2026RSD$0.7990RSD$0.7998RSD$0.7549RSD$0.7647RSD$6.75BRSD$66.91B
Sep 10, 2026Sep 11, 2026RSD$0.7836RSD$0.8774RSD$0.7806RSD$0.7983RSD$7.05BRSD$70.89B
Sep 9, 2026Sep 10, 2026RSD$0.8443RSD$0.8524RSD$0.7773RSD$0.7836RSD$7.49BRSD$70.11B
Sep 8, 2026Sep 9, 2026RSD$0.7528RSD$0.8444RSD$0.7528RSD$0.8443RSD$4.48BRSD$69.03B
Sep 7, 2026Sep 8, 2026RSD$0.7409RSD$0.7697RSD$0.7367RSD$0.7528RSD$2.71BRSD$64.52B
Sep 6, 2026Sep 7, 2026RSD$0.7280RSD$0.7466RSD$0.7262RSD$0.7420RSD$1.81BRSD$63.19B
Sep 5, 2026Sep 6, 2026RSD$0.7168RSD$0.7321RSD$0.7168RSD$0.7280RSD$2.03BRSD$62.30B

Dobijte potpun pregled istorije cene za VeChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VeChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VeChain, kao i istorijski obim trgovanja za VET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VeChain, od početne cene za VeChain do najnovijih podataka o ceni za VET. Naš alat za istoriju cene za VET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije