Slika za VET
VETVeChain
RSD$0.7171
0.44%
1D

VeChain (VET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.7415RSD$0.7596RSD$0.7037RSD$0.7214RSD$1.20BRSD$62.80B
Oct 23, 2026Oct 24, 2026RSD$0.7439RSD$0.7748RSD$0.7282RSD$0.7410RSD$994.96MRSD$65.09B
Oct 22, 2026Oct 23, 2026RSD$0.8057RSD$0.8095RSD$0.7290RSD$0.7430RSD$1.45BRSD$64.87B
Oct 21, 2026Oct 22, 2026RSD$0.7527RSD$0.8094RSD$0.7492RSD$0.8057RSD$1.35BRSD$66.37B
Oct 20, 2026Oct 21, 2026RSD$0.7071RSD$0.7547RSD$0.6971RSD$0.7523RSD$876.77MRSD$61.92B
Oct 19, 2026Oct 20, 2026RSD$0.7109RSD$0.7242RSD$0.6987RSD$0.7082RSD$999.62MRSD$61.02B
Oct 18, 2026Oct 19, 2026RSD$0.7085RSD$0.7152RSD$0.6761RSD$0.7106RSD$656.75MRSD$60.32B
Oct 17, 2026Oct 18, 2026RSD$0.7305RSD$0.7346RSD$0.6944RSD$0.7081RSD$978.59MRSD$61.78B
Oct 16, 2026Oct 17, 2026RSD$0.7456RSD$0.7569RSD$0.7150RSD$0.7305RSD$1.46BRSD$63.52B
Oct 15, 2026Oct 16, 2026RSD$0.7400RSD$0.7480RSD$0.6953RSD$0.7456RSD$1.45BRSD$61.94B
Oct 14, 2026Oct 15, 2026RSD$0.7673RSD$0.7788RSD$0.7370RSD$0.7415RSD$1.14BRSD$64.99B
Oct 13, 2026Oct 14, 2026RSD$0.7681RSD$0.7777RSD$0.7477RSD$0.7673RSD$2.00BRSD$65.95B
Oct 12, 2026Oct 13, 2026RSD$0.8453RSD$0.8487RSD$0.7664RSD$0.7681RSD$1.31BRSD$70.46B
Oct 11, 2026Oct 12, 2026RSD$0.8334RSD$0.8520RSD$0.8150RSD$0.8453RSD$1.06BRSD$71.76B
Oct 10, 2026Oct 11, 2026RSD$0.8328RSD$0.8406RSD$0.8223RSD$0.8334RSD$1.56BRSD$71.41B
Oct 9, 2026Oct 10, 2026RSD$0.8033RSD$0.8529RSD$0.8033RSD$0.8342RSD$2.58BRSD$70.76B
Oct 8, 2026Oct 9, 2026RSD$0.8511RSD$0.8515RSD$0.7636RSD$0.8053RSD$1.73BRSD$70.50B
Oct 7, 2026Oct 8, 2026RSD$0.9053RSD$0.9072RSD$0.8438RSD$0.8514RSD$1.24BRSD$74.23B
Oct 6, 2026Oct 7, 2026RSD$0.9205RSD$0.9307RSD$0.9025RSD$0.9053RSD$1.18BRSD$78.49B
Oct 5, 2026Oct 6, 2026RSD$0.9290RSD$0.9340RSD$0.9011RSD$0.9202RSD$1.38BRSD$79.01B
Oct 4, 2026Oct 5, 2026RSD$0.9188RSD$0.9328RSD$0.8975RSD$0.9303RSD$1.03BRSD$78.40B
Oct 3, 2026Oct 4, 2026RSD$0.9009RSD$0.9214RSD$0.8922RSD$0.9188RSD$1.44BRSD$78.01B
Oct 2, 2026Oct 3, 2026RSD$0.9231RSD$0.9495RSD$0.8742RSD$0.9009RSD$1.61BRSD$79.23B
Oct 1, 2026Oct 2, 2026RSD$0.9312RSD$0.9523RSD$0.9010RSD$0.9214RSD$1.59BRSD$79.62B
Sep 30, 2026Oct 1, 2026RSD$0.9198RSD$0.9656RSD$0.9178RSD$0.9312RSD$1.67BRSD$80.18B
Sep 29, 2026Sep 30, 2026RSD$0.9325RSD$0.9531RSD$0.9075RSD$0.9188RSD$1.90BRSD$79.99B
Sep 28, 2026Sep 29, 2026RSD$0.9633RSD$0.9674RSD$0.9096RSD$0.9325RSD$2.01BRSD$79.98B
Sep 27, 2026Sep 28, 2026RSD$0.9777RSD$0.9922RSD$0.9509RSD$0.9633RSD$2.12BRSD$83.57B
Sep 26, 2026Sep 27, 2026RSD$0.9969RSD$1.03RSD$0.9641RSD$0.9776RSD$2.52BRSD$85.86B
Sep 25, 2026Sep 26, 2026RSD$0.9742RSD$1.01RSD$0.9560RSD$0.9961RSD$2.42BRSD$84.33B

Dobijte potpun pregled istorije cene za VeChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VeChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VeChain, kao i istorijski obim trgovanja za VET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VeChain, od početne cene za VeChain do najnovijih podataka o ceni za VET. Naš alat za istoriju cene za VET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije