Slika za VET
VETVeChain
RSD$0.5029
-4.67%
1D

VeChain (VET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.5408RSD$0.5430RSD$0.4804RSD$0.4903RSD$1.08BRSD$44.40B
Nov 13, 2026Nov 14, 2026RSD$0.5539RSD$0.5573RSD$0.5340RSD$0.5395RSD$1.16BRSD$46.96B
Nov 12, 2026Nov 13, 2026RSD$0.5579RSD$0.5610RSD$0.5411RSD$0.5531RSD$947.93MRSD$47.40B
Nov 11, 2026Nov 12, 2026RSD$0.5498RSD$0.5680RSD$0.5452RSD$0.5559RSD$897.42MRSD$47.73B
Nov 10, 2026Nov 11, 2026RSD$0.5519RSD$0.5634RSD$0.5424RSD$0.5498RSD$699.44MRSD$47.64B
Nov 9, 2026Nov 10, 2026RSD$0.5401RSD$0.5705RSD$0.5401RSD$0.5516RSD$864.67MRSD$47.77B
Nov 8, 2026Nov 9, 2026RSD$0.5626RSD$0.5659RSD$0.5351RSD$0.5401RSD$667.03MRSD$47.65B
Nov 7, 2026Nov 8, 2026RSD$0.5857RSD$0.5872RSD$0.5593RSD$0.5623RSD$654.82MRSD$49.27B
Nov 6, 2026Nov 7, 2026RSD$0.5714RSD$0.5972RSD$0.5714RSD$0.5796RSD$917.46MRSD$50.29B
Nov 5, 2026Nov 6, 2026RSD$0.6180RSD$0.6255RSD$0.5665RSD$0.5714RSD$1.11BRSD$51.90B
Nov 4, 2026Nov 5, 2026RSD$0.6044RSD$0.6404RSD$0.5870RSD$0.6192RSD$1.08BRSD$52.59B
Nov 3, 2026Nov 4, 2026RSD$0.5973RSD$0.6085RSD$0.5907RSD$0.6057RSD$718.14MRSD$51.55B
Nov 2, 2026Nov 3, 2026RSD$0.6165RSD$0.6218RSD$0.5935RSD$0.5973RSD$681.47MRSD$52.36B
Nov 1, 2026Nov 2, 2026RSD$0.6250RSD$0.6296RSD$0.6091RSD$0.6165RSD$588.10MRSD$53.52B
Oct 31, 2026Nov 1, 2026RSD$0.6368RSD$0.6382RSD$0.6218RSD$0.6252RSD$1.01BRSD$54.09B
Oct 30, 2026Oct 31, 2026RSD$0.6146RSD$0.6368RSD$0.6021RSD$0.6368RSD$1.91BRSD$53.40B
Oct 29, 2026Oct 30, 2026RSD$0.6820RSD$0.6835RSD$0.6146RSD$0.6146RSD$1.06BRSD$56.20B
Oct 28, 2026Oct 29, 2026RSD$0.6899RSD$0.6978RSD$0.6657RSD$0.6820RSD$979.83MRSD$58.66B
Oct 27, 2026Oct 28, 2026RSD$0.7002RSD$0.7012RSD$0.6722RSD$0.6899RSD$1.18BRSD$58.87B
Oct 26, 2026Oct 27, 2026RSD$0.7202RSD$0.7257RSD$0.6784RSD$0.6997RSD$1.29BRSD$60.67B
Oct 25, 2026Oct 26, 2026RSD$0.7330RSD$0.7387RSD$0.7083RSD$0.7202RSD$968.22MRSD$62.32B
Oct 24, 2026Oct 25, 2026RSD$0.7534RSD$0.7718RSD$0.7150RSD$0.7330RSD$1.22BRSD$63.80B
Oct 23, 2026Oct 24, 2026RSD$0.7559RSD$0.7872RSD$0.7399RSD$0.7529RSD$1.01BRSD$66.13B
Oct 22, 2026Oct 23, 2026RSD$0.8186RSD$0.8225RSD$0.7406RSD$0.7549RSD$1.48BRSD$65.91B
Oct 21, 2026Oct 22, 2026RSD$0.7648RSD$0.8224RSD$0.7612RSD$0.8186RSD$1.38BRSD$67.43B
Oct 20, 2026Oct 21, 2026RSD$0.7184RSD$0.7668RSD$0.7083RSD$0.7644RSD$890.83MRSD$62.91B
Oct 19, 2026Oct 20, 2026RSD$0.7223RSD$0.7358RSD$0.7100RSD$0.7195RSD$1.02BRSD$62.00B
Oct 18, 2026Oct 19, 2026RSD$0.7198RSD$0.7267RSD$0.6870RSD$0.7220RSD$667.28MRSD$61.29B
Oct 17, 2026Oct 18, 2026RSD$0.7422RSD$0.7464RSD$0.7055RSD$0.7195RSD$994.29MRSD$62.77B
Oct 16, 2026Oct 17, 2026RSD$0.7575RSD$0.7690RSD$0.7265RSD$0.7422RSD$1.49BRSD$64.54B
Oct 15, 2026Oct 16, 2026RSD$0.7518RSD$0.7600RSD$0.7065RSD$0.7575RSD$1.47BRSD$62.93B

Dobijte potpun pregled istorije cene za VeChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VeChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VeChain, kao i istorijski obim trgovanja za VET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VeChain, od početne cene za VeChain do najnovijih podataka o ceni za VET. Naš alat za istoriju cene za VET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije