Slika za B3TR
B3TRVeBetterDAO
RSD$1.11
1.99%
1D

VeBetterDAO (B3TR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$1.06RSD$1.11RSD$1.05RSD$1.11RSD$13.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.05RSD$1.06RSD$1.05RSD$1.06RSD$13.08MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.05RSD$1.06RSD$1.05RSD$1.05RSD$13.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.07RSD$1.09RSD$1.05RSD$1.05RSD$12.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.09RSD$1.10RSD$1.06RSD$1.07RSD$13.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.09RSD$1.10RSD$1.08RSD$1.09RSD$12.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.05RSD$1.09RSD$1.05RSD$1.09RSD$13.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.03RSD$1.06RSD$1.02RSD$1.05RSD$12.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.03RSD$12.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9429RSD$1.04RSD$0.9414RSD$1.04RSD$13.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9074RSD$0.9554RSD$0.9044RSD$0.9429RSD$13.90MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8658RSD$0.9214RSD$0.8619RSD$0.9074RSD$12.87MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8638RSD$0.8787RSD$0.8574RSD$0.8652RSD$11.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8549RSD$0.8717RSD$0.8487RSD$0.8638RSD$10.59MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8272RSD$0.8581RSD$0.8238RSD$0.8542RSD$10.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8346RSD$0.8450RSD$0.8204RSD$0.8272RSD$10.97MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8066RSD$0.8431RSD$0.7956RSD$0.8346RSD$11.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8286RSD$0.8373RSD$0.7982RSD$0.8066RSD$10.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8243RSD$0.8406RSD$0.8164RSD$0.8286RSD$11.72MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7845RSD$0.8284RSD$0.7732RSD$0.8236RSD$11.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7666RSD$0.7918RSD$0.7572RSD$0.7845RSD$11.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7671RSD$0.7820RSD$0.7591RSD$0.7661RSD$10.51MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7676RSD$0.7940RSD$0.7625RSD$0.7671RSD$12.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6730RSD$0.7771RSD$0.6645RSD$0.7676RSD$14.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6613RSD$0.6642RSD$0.6596RSD$0.6630RSD$13.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6631RSD$0.6641RSD$0.6599RSD$0.6613RSD$13.98MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6666RSD$0.6718RSD$0.6624RSD$0.6631RSD$13.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6600RSD$0.6759RSD$0.6561RSD$0.6652RSD$11.98MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6420RSD$0.6744RSD$0.6413RSD$0.6600RSD$11.83MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6090RSD$0.6466RSD$0.6061RSD$0.6420RSD$12.34MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5535RSD$0.6099RSD$0.5535RSD$0.6090RSD$13.06MRSD$0.00

Dobijte potpun pregled istorije cene za VeBetterDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VeBetterDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VeBetterDAO, kao i istorijski obim trgovanja za B3TR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VeBetterDAO, od početne cene za VeBetterDAO do najnovijih podataka o ceni za B3TR. Naš alat za istoriju cene za B3TR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije