Slika za B3TR
B3TRVeBetterDAO
RSD$0.7322
1.63%
1D

VeBetterDAO (B3TR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.7287RSD$0.7328RSD$0.7198RSD$0.7236RSD$7.68MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7040RSD$0.7287RSD$0.6977RSD$0.7287RSD$9.65MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7863RSD$0.7863RSD$0.7049RSD$0.7049RSD$10.06MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8010RSD$0.8034RSD$0.7801RSD$0.7845RSD$9.47MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8385RSD$0.8413RSD$0.7811RSD$0.8010RSD$9.70MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8859RSD$0.8860RSD$0.8366RSD$0.8385RSD$10.15MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8944RSD$0.8972RSD$0.8847RSD$0.8859RSD$9.34MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9005RSD$0.9015RSD$0.8944RSD$0.8952RSD$9.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9035RSD$0.9088RSD$0.8987RSD$0.9004RSD$9.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9112RSD$0.9123RSD$0.9009RSD$0.9026RSD$10.17MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8827RSD$0.9112RSD$0.8826RSD$0.9112RSD$10.45MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8869RSD$0.8879RSD$0.8760RSD$0.8827RSD$9.92MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8862RSD$0.8912RSD$0.8823RSD$0.8869RSD$10.96MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8911RSD$0.8921RSD$0.8852RSD$0.8862RSD$9.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8950RSD$0.8960RSD$0.8895RSD$0.8911RSD$9.44MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8943RSD$0.9029RSD$0.8924RSD$0.8932RSD$9.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9710RSD$0.9713RSD$0.8923RSD$0.8943RSD$13.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9808RSD$0.9820RSD$0.9673RSD$0.9711RSD$12.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.01RSD$1.01RSD$0.9702RSD$0.9808RSD$13.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.04RSD$1.05RSD$1.01RSD$1.01RSD$13.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.03RSD$1.05RSD$1.03RSD$1.04RSD$13.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.01RSD$1.04RSD$1.00RSD$1.03RSD$12.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.00RSD$1.01RSD$0.9989RSD$1.01RSD$13.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.10RSD$1.11RSD$1.00RSD$1.00RSD$13.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.14RSD$1.14RSD$1.10RSD$1.10RSD$13.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.14RSD$1.15RSD$1.13RSD$1.14RSD$13.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.15RSD$1.16RSD$1.13RSD$1.14RSD$13.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.15RSD$1.16RSD$1.14RSD$1.15RSD$13.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.18RSD$1.18RSD$1.15RSD$1.15RSD$13.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.18RSD$1.20RSD$1.18RSD$1.18RSD$14.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.20RSD$1.21RSD$1.18RSD$1.18RSD$13.65MRSD$0.00

Dobijte potpun pregled istorije cene za VeBetterDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VeBetterDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VeBetterDAO, kao i istorijski obim trgovanja za B3TR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VeBetterDAO, od početne cene za VeBetterDAO do najnovijih podataka o ceni za B3TR. Naš alat za istoriju cene za B3TR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije