Slika za B3TR
B3TRVeBetterDAO
RSD$0.7253
2.21%
1D

VeBetterDAO (B3TR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.7036RSD$0.7283RSD$0.6974RSD$0.7283RSD$9.65MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7859RSD$0.7859RSD$0.7046RSD$0.7046RSD$10.06MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8006RSD$0.8029RSD$0.7797RSD$0.7841RSD$9.46MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8381RSD$0.8409RSD$0.7807RSD$0.8006RSD$9.70MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8854RSD$0.8856RSD$0.8362RSD$0.8381RSD$10.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8939RSD$0.8967RSD$0.8843RSD$0.8854RSD$9.34MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9000RSD$0.9010RSD$0.8940RSD$0.8947RSD$9.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9030RSD$0.9083RSD$0.8982RSD$0.8999RSD$9.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9108RSD$0.9118RSD$0.9004RSD$0.9022RSD$10.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8822RSD$0.9108RSD$0.8821RSD$0.9108RSD$10.44MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8865RSD$0.8875RSD$0.8756RSD$0.8822RSD$9.91MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8858RSD$0.8907RSD$0.8818RSD$0.8864RSD$10.96MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8907RSD$0.8916RSD$0.8847RSD$0.8858RSD$9.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8945RSD$0.8955RSD$0.8891RSD$0.8906RSD$9.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8938RSD$0.9024RSD$0.8919RSD$0.8927RSD$9.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9705RSD$0.9708RSD$0.8918RSD$0.8938RSD$13.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9803RSD$0.9815RSD$0.9668RSD$0.9706RSD$12.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.01RSD$1.01RSD$0.9697RSD$0.9803RSD$13.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.04RSD$1.05RSD$1.01RSD$1.01RSD$13.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.03RSD$1.05RSD$1.03RSD$1.04RSD$13.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.01RSD$1.04RSD$1.00RSD$1.03RSD$12.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.00RSD$1.01RSD$0.9984RSD$1.01RSD$13.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.10RSD$1.11RSD$1.00RSD$1.00RSD$13.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.14RSD$1.14RSD$1.10RSD$1.10RSD$13.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.14RSD$1.15RSD$1.13RSD$1.14RSD$13.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.15RSD$1.16RSD$1.13RSD$1.14RSD$13.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.15RSD$1.15RSD$1.14RSD$1.15RSD$13.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.18RSD$1.18RSD$1.15RSD$1.15RSD$13.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.18RSD$1.20RSD$1.18RSD$1.18RSD$14.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.20RSD$1.21RSD$1.18RSD$1.18RSD$13.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.23RSD$1.25RSD$1.19RSD$1.20RSD$13.95MRSD$0.00

Dobijte potpun pregled istorije cene za VeBetterDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VeBetterDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VeBetterDAO, kao i istorijski obim trgovanja za B3TR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VeBetterDAO, od početne cene za VeBetterDAO do najnovijih podataka o ceni za B3TR. Naš alat za istoriju cene za B3TR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije