Slika za VCG
VCGVCGamers
RSD$0.7466
-4.26%
1D

VCGamers (VCG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.7476RSD$0.7768RSD$0.7475RSD$0.7475RSD$2,527.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7827RSD$0.7827RSD$0.7476RSD$0.7476RSD$3,486.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7703RSD$0.7827RSD$0.7468RSD$0.7827RSD$3,987.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7476RSD$0.7706RSD$0.7468RSD$0.7703RSD$5,694.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7697RSD$0.7711RSD$0.7464RSD$0.7476RSD$7,533.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7752RSD$0.7757RSD$0.7580RSD$0.7697RSD$5,169.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7527RSD$0.7752RSD$0.7527RSD$0.7752RSD$4,067.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7466RSD$0.7527RSD$0.7466RSD$0.7527RSD$24,701RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7469RSD$0.7469RSD$0.7466RSD$0.7466RSD$48,698RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7507RSD$0.7527RSD$0.7333RSD$0.7469RSD$39,081RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7536RSD$0.7536RSD$0.7302RSD$0.7507RSD$3,177.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7253RSD$0.7536RSD$0.7253RSD$0.7536RSD$6,493.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7441RSD$0.7499RSD$0.7253RSD$0.7253RSD$93,108RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7528RSD$0.7553RSD$0.7439RSD$0.7441RSD$42,917RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7528RSD$0.7528RSD$0.7528RSD$0.7528RSD$412.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7519RSD$0.7528RSD$0.7519RSD$0.7528RSD$412.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7410RSD$0.7528RSD$0.7397RSD$0.7519RSD$493.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7450RSD$0.7710RSD$0.7410RSD$0.7410RSD$363.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7650RSD$0.7803RSD$0.7450RSD$0.7450RSD$4,506.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7680RSD$0.7896RSD$0.7622RSD$0.7650RSD$19,284RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7298RSD$0.7739RSD$0.7275RSD$0.7680RSD$9,566.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7653RSD$0.7710RSD$0.7298RSD$0.7298RSD$7,148.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7710RSD$0.7710RSD$0.7357RSD$0.7653RSD$13,972RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7412RSD$0.7710RSD$0.7059RSD$0.7710RSD$3,753.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7017RSD$0.7606RSD$0.7017RSD$0.7412RSD$3,153.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7676RSD$0.7676RSD$0.7013RSD$0.7017RSD$7,796.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7343RSD$0.7676RSD$0.7025RSD$0.7676RSD$6,081.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7121RSD$0.7343RSD$0.7121RSD$0.7343RSD$1,733.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7116RSD$0.7121RSD$0.7116RSD$0.7121RSD$2,244.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7175RSD$0.7175RSD$0.7116RSD$0.7116RSD$1,783.62RSD$0.00

Dobijte potpun pregled istorije cene za VCGamers pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VCGamers – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VCGamers, kao i istorijski obim trgovanja za VCG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VCGamers, od početne cene za VCGamers do najnovijih podataka o ceni za VCG. Naš alat za istoriju cene za VCG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije