Slika za VCG
VCGVCGamers
RSD$0.6827
-1.05%
1D

VCGamers (VCG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.6918RSD$0.7135RSD$0.6918RSD$0.7135RSD$1,684.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6914RSD$0.6918RSD$0.6914RSD$0.6918RSD$2,180.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6971RSD$0.6971RSD$0.6914RSD$0.6914RSD$1,732.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7001RSD$0.7668RSD$0.6969RSD$0.6971RSD$5,779.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7014RSD$0.7638RSD$0.6995RSD$0.7001RSD$18,181RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7141RSD$0.7689RSD$0.7014RSD$0.7014RSD$13,582RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7077RSD$0.7252RSD$0.7025RSD$0.7141RSD$3,679.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7249RSD$0.7249RSD$0.7019RSD$0.7077RSD$7,732.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7306RSD$0.7306RSD$0.7248RSD$0.7249RSD$57,354RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6847RSD$0.7421RSD$0.6846RSD$0.7306RSD$46,341RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6883RSD$0.7023RSD$0.6826RSD$0.6847RSD$11,719RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6909RSD$0.6952RSD$0.6654RSD$0.6883RSD$2,191.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6869RSD$0.6972RSD$0.6621RSD$0.6909RSD$805.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6861RSD$0.6930RSD$0.6861RSD$0.6869RSD$2,866.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6591RSD$0.6873RSD$0.6574RSD$0.6861RSD$3,408.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6654RSD$0.6654RSD$0.6591RSD$0.6591RSD$2,574.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6763RSD$0.6768RSD$0.6654RSD$0.6654RSD$3,520.20RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7141RSD$0.7141RSD$0.6741RSD$0.6763RSD$9,203.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6758RSD$0.7141RSD$0.6738RSD$0.7141RSD$4,560.28RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6706RSD$0.6938RSD$0.6646RSD$0.6758RSD$11,236RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6591RSD$0.6820RSD$0.6589RSD$0.6706RSD$7,493.57RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6934RSD$0.6996RSD$0.6531RSD$0.6591RSD$2,546.73RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6652RSD$0.6938RSD$0.6652RSD$0.6934RSD$41,029RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6481RSD$0.6996RSD$0.6481RSD$0.6652RSD$96,748RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6335RSD$0.6537RSD$0.6107RSD$0.6481RSD$45,626RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6146RSD$0.6335RSD$0.5971RSD$0.6335RSD$14,600RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6137RSD$0.6146RSD$0.6137RSD$0.6146RSD$23,349RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5860RSD$0.6137RSD$0.5853RSD$0.6137RSD$22,682RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5973RSD$0.6144RSD$0.5859RSD$0.5860RSD$6,611.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5863RSD$0.5973RSD$0.5863RSD$0.5973RSD$7,901.33RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5916RSD$0.5916RSD$0.5859RSD$0.5863RSD$10,691RSD$0.00

Dobijte potpun pregled istorije cene za VCGamers pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VCGamers – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VCGamers, kao i istorijski obim trgovanja za VCG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VCGamers, od početne cene za VCGamers do najnovijih podataka o ceni za VCG. Naš alat za istoriju cene za VCG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije