Slika za VCG
VCGVCGamers
RSD$0.7027
-11.07%
1D

VCGamers (VCG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.7143RSD$0.9069RSD$0.6801RSD$0.7034RSD$245,029RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7728RSD$1.11RSD$0.7143RSD$0.7143RSD$1.06MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7241RSD$0.8717RSD$0.7202RSD$0.7728RSD$1.17MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7188RSD$0.7476RSD$0.7127RSD$0.7241RSD$1.23MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7265RSD$0.7305RSD$0.7140RSD$0.7188RSD$404,162RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7274RSD$0.7274RSD$0.7150RSD$0.7265RSD$83,177RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7061RSD$0.8170RSD$0.7061RSD$0.7274RSD$1.09MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7333RSD$0.7333RSD$0.7061RSD$0.7061RSD$495,210RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7221RSD$0.7333RSD$0.7168RSD$0.7333RSD$1.06MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7221RSD$0.7415RSD$0.7180RSD$0.7221RSD$1.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7162RSD$0.7279RSD$0.7139RSD$0.7221RSD$1.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7456RSD$0.7456RSD$0.7024RSD$0.7162RSD$1.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6986RSD$0.7534RSD$0.6946RSD$0.7456RSD$647,597RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7198RSD$0.7198RSD$0.6905RSD$0.6986RSD$621,274RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7338RSD$0.9070RSD$0.6905RSD$0.7198RSD$928,488RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7225RSD$0.7338RSD$0.6950RSD$0.7338RSD$636,631RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7241RSD$0.7241RSD$0.7218RSD$0.7225RSD$3,220.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7463RSD$0.7482RSD$0.7240RSD$0.7241RSD$3,870.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7535RSD$0.7535RSD$0.7232RSD$0.7463RSD$5,588.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7541RSD$0.7541RSD$0.7532RSD$0.7535RSD$303.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7543RSD$0.7837RSD$0.7541RSD$0.7541RSD$2,550.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7896RSD$0.7896RSD$0.7543RSD$0.7543RSD$3,517.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7772RSD$0.7896RSD$0.7534RSD$0.7896RSD$4,023.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7543RSD$0.7774RSD$0.7534RSD$0.7772RSD$5,745.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7766RSD$0.7780RSD$0.7530RSD$0.7543RSD$7,600.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7821RSD$0.7827RSD$0.7648RSD$0.7766RSD$5,216.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7594RSD$0.7821RSD$0.7594RSD$0.7821RSD$4,103.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7532RSD$0.7594RSD$0.7532RSD$0.7594RSD$24,921RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7535RSD$0.7535RSD$0.7532RSD$0.7532RSD$49,131RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7574RSD$0.7594RSD$0.7398RSD$0.7535RSD$39,429RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7603RSD$0.7603RSD$0.7367RSD$0.7574RSD$3,205.77RSD$0.00

Dobijte potpun pregled istorije cene za VCGamers pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VCGamers – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VCGamers, kao i istorijski obim trgovanja za VCG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VCGamers, od početne cene za VCGamers do najnovijih podataka o ceni za VCG. Naš alat za istoriju cene za VCG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije