logo
Slika za VC
VCvc.fun
RSD$0.004997
-22.52%
1D

vc.fun (VC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.006600RSD$0.006612RSD$0.004970RSD$0.005010RSD$103,953RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006518RSD$0.006725RSD$0.006337RSD$0.006600RSD$60,393RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008161RSD$0.008561RSD$0.006331RSD$0.006503RSD$259,902RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009839RSD$0.009856RSD$0.007962RSD$0.008161RSD$233,454RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01081RSD$0.01155RSD$0.009338RSD$0.009846RSD$189,071RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01102RSD$0.01108RSD$0.01040RSD$0.01081RSD$304,018RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01366RSD$0.01395RSD$0.01075RSD$0.01102RSD$269,288RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01664RSD$0.01761RSD$0.01362RSD$0.01366RSD$250,341RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01933RSD$0.01962RSD$0.01584RSD$0.01639RSD$215,556RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01955RSD$0.02070RSD$0.01933RSD$0.01933RSD$254,844RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02144RSD$0.02346RSD$0.01947RSD$0.01947RSD$262,355RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01950RSD$0.02211RSD$0.01950RSD$0.02140RSD$412,446RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02170RSD$0.02293RSD$0.01920RSD$0.01950RSD$969,229RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05575RSD$0.05592RSD$0.02169RSD$0.02170RSD$7.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02807RSD$0.06378RSD$0.02800RSD$0.05562RSD$5.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02263RSD$0.02830RSD$0.02261RSD$0.02807RSD$40,404RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02232RSD$0.02277RSD$0.02140RSD$0.02263RSD$78,986RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02306RSD$0.02346RSD$0.02108RSD$0.02255RSD$454,779RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03018RSD$0.03112RSD$0.02277RSD$0.02306RSD$355,776RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03194RSD$0.03284RSD$0.02938RSD$0.03013RSD$242,459RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02657RSD$0.03357RSD$0.02559RSD$0.03194RSD$490,844RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03311RSD$0.03344RSD$0.02628RSD$0.02657RSD$567,851RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04734RSD$0.04778RSD$0.03288RSD$0.03311RSD$1.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04761RSD$0.04909RSD$0.04431RSD$0.04734RSD$1.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03755RSD$0.04761RSD$0.03659RSD$0.04761RSD$708,481RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05057RSD$0.05153RSD$0.03412RSD$0.03770RSD$2.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06826RSD$0.08435RSD$0.04943RSD$0.05057RSD$7.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1131RSD$0.1175RSD$0.06678RSD$0.06826RSD$36.89MRSD$0.00

Dobijte potpun pregled istorije cene za vc.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za vc.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za vc.fun, kao i istorijski obim trgovanja za VC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za vc.fun, od početne cene za vc.fun do najnovijih podataka o ceni za VC. Naš alat za istoriju cene za VC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije