Slika za VAYLA
VAYLAVAYLA
RSD$3.59
239.61%
1D

VAYLA (VAYLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$1.06RSD$3.59RSD$1.06RSD$3.59RSD$3.30MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$5.78MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$5.78MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$5.78MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$5.78MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$5.78MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$5.78MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.06RSD$1.10RSD$1.06RSD$1.06RSD$5.95MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$8.64RSD$8.83RSD$1.05RSD$1.06RSD$28.96MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$11.27RSD$11.49RSD$8.13RSD$8.13RSD$152.75MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$11.63RSD$11.76RSD$10.97RSD$11.27RSD$310.07MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$11.80RSD$11.80RSD$11.34RSD$11.64RSD$249.57MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$11.05RSD$12.30RSD$10.90RSD$11.80RSD$390.62MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11.30RSD$11.39RSD$10.96RSD$11.05RSD$358.08MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11.00RSD$11.45RSD$10.79RSD$11.33RSD$250.36MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11.17RSD$11.56RSD$10.64RSD$11.03RSD$255.61MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11.30RSD$11.88RSD$10.88RSD$11.15RSD$330.20MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.55RSD$11.29RSD$10.48RSD$11.28RSD$315.41MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10.27RSD$10.63RSD$10.27RSD$10.54RSD$350.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.71RSD$10.35RSD$9.48RSD$10.28RSD$287.66MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.64RSD$9.88RSD$9.55RSD$9.71RSD$294.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.16RSD$9.65RSD$9.14RSD$9.64RSD$308.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.10RSD$15.21RSD$6.14RSD$9.16RSD$445.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.19RSD$7.05RSD$4.02RSD$7.05RSD$235.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.71RSD$5.71RSD$5.19RSD$5.19RSD$253.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.67RSD$7.11RSD$4.94RSD$5.71RSD$273.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.39RSD$6.24RSD$5.38RSD$5.64RSD$340.46MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.09RSD$7.68RSD$5.26RSD$5.39RSD$250.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$14.12RSD$15.71RSD$6.36RSD$7.10RSD$236.58MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.10RSD$21.64RSD$10.59RSD$17.40RSD$180.41MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$27.74RSD$30.40RSD$10.95RSD$13.46RSD$116.55MRSD$0.00

Dobijte potpun pregled istorije cene za VAYLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VAYLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VAYLA, kao i istorijski obim trgovanja za VAYLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VAYLA, od početne cene za VAYLA do najnovijih podataka o ceni za VAYLA. Naš alat za istoriju cene za VAYLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije