Slika za VM888
VM888VaultedMetrics
RSD$0.01971
-1.83%
1D

VaultedMetrics (VM888) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.02027RSD$0.02035RSD$0.01920RSD$0.01951RSD$2,476.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02127RSD$0.02131RSD$0.02019RSD$0.02027RSD$1,758.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02131RSD$0.02139RSD$0.02117RSD$0.02127RSD$1,372.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02132RSD$0.02145RSD$0.02117RSD$0.02131RSD$1,186.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02111RSD$0.02135RSD$0.02110RSD$0.02131RSD$996.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02097RSD$0.02117RSD$0.02097RSD$0.02111RSD$2,286.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02112RSD$0.02158RSD$0.02090RSD$0.02096RSD$3,004.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02110RSD$0.02119RSD$0.02095RSD$0.02112RSD$55,583RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02153RSD$0.02167RSD$0.02082RSD$0.02109RSD$60,213RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02304RSD$0.02309RSD$0.02149RSD$0.02154RSD$176,526RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02411RSD$0.02420RSD$0.02291RSD$0.02304RSD$26,698RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02406RSD$0.02430RSD$0.02391RSD$0.02411RSD$95,861RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02318RSD$0.02410RSD$0.02299RSD$0.02406RSD$141,679RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02149RSD$0.02320RSD$0.02141RSD$0.02318RSD$250,471RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02210RSD$0.02353RSD$0.02147RSD$0.02149RSD$214,043RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02399RSD$0.02433RSD$0.02189RSD$0.02202RSD$60,755RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02448RSD$0.02453RSD$0.02377RSD$0.02399RSD$34,233RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02407RSD$0.02451RSD$0.02350RSD$0.02446RSD$56,076RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02403RSD$0.02412RSD$0.02336RSD$0.02402RSD$1,914.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02376RSD$0.02418RSD$0.02361RSD$0.02403RSD$4,883.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02231RSD$0.02381RSD$0.02226RSD$0.02376RSD$133.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02210RSD$0.02265RSD$0.02205RSD$0.02231RSD$248.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02194RSD$0.02215RSD$0.02174RSD$0.02207RSD$498.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02313RSD$0.02313RSD$0.02187RSD$0.02194RSD$153.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02258RSD$0.02345RSD$0.02258RSD$0.02313RSD$156.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02305RSD$0.02309RSD$0.02252RSD$0.02258RSD$149.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02296RSD$0.02320RSD$0.02288RSD$0.02302RSD$6,351.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02224RSD$0.02351RSD$0.02219RSD$0.02296RSD$2,877.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02227RSD$0.02257RSD$0.02211RSD$0.02229RSD$1,281.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02265RSD$0.02333RSD$0.02225RSD$0.02230RSD$5,293.11RSD$0.00

Dobijte potpun pregled istorije cene za VaultedMetrics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VaultedMetrics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VaultedMetrics, kao i istorijski obim trgovanja za VM888 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VaultedMetrics, od početne cene za VaultedMetrics do najnovijih podataka o ceni za VM888. Naš alat za istoriju cene za VM888 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije