Slika za VM888
VM888VaultedMetrics
RSD$0.02342
5.68%
1D

VaultedMetrics (VM888) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.02192RSD$0.02339RSD$0.02187RSD$0.02334RSD$130.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02170RSD$0.02225RSD$0.02166RSD$0.02192RSD$244.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02155RSD$0.02176RSD$0.02135RSD$0.02168RSD$490.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02272RSD$0.02272RSD$0.02148RSD$0.02155RSD$151.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02218RSD$0.02303RSD$0.02218RSD$0.02272RSD$154.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02264RSD$0.02268RSD$0.02212RSD$0.02218RSD$147.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02256RSD$0.02279RSD$0.02248RSD$0.02262RSD$6,238.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02185RSD$0.02309RSD$0.02180RSD$0.02255RSD$2,826.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02187RSD$0.02217RSD$0.02172RSD$0.02190RSD$1,258.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02225RSD$0.02292RSD$0.02186RSD$0.02190RSD$5,199.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02227RSD$0.02258RSD$0.02201RSD$0.02225RSD$469.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02253RSD$0.02256RSD$0.02189RSD$0.02223RSD$413.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02225RSD$0.02320RSD$0.02210RSD$0.02253RSD$3,728.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02210RSD$0.02335RSD$0.02187RSD$0.02225RSD$4,215.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02240RSD$0.02259RSD$0.02189RSD$0.02206RSD$1,756.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02135RSD$0.02282RSD$0.02135RSD$0.02240RSD$417.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02162RSD$0.02179RSD$0.02106RSD$0.02134RSD$172.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02203RSD$0.02220RSD$0.02153RSD$0.02162RSD$149.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02185RSD$0.02221RSD$0.02158RSD$0.02203RSD$1,015.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02192RSD$0.02248RSD$0.02184RSD$0.02185RSD$382.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02178RSD$0.02194RSD$0.02175RSD$0.02192RSD$2,158.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02238RSD$0.02253RSD$0.02170RSD$0.02178RSD$4,511.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02232RSD$0.02260RSD$0.02220RSD$0.02238RSD$5,996.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02189RSD$0.02231RSD$0.02178RSD$0.02231RSD$13,508RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02215RSD$0.02242RSD$0.02184RSD$0.02191RSD$16,218RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02338RSD$0.02339RSD$0.02173RSD$0.02215RSD$144,041RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02325RSD$0.02370RSD$0.02290RSD$0.02338RSD$90,176RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02510RSD$0.02539RSD$0.02321RSD$0.02324RSD$18,309RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02317RSD$0.02514RSD$0.02317RSD$0.02510RSD$2,590.87RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02303RSD$0.02321RSD$0.02229RSD$0.02317RSD$102,949RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02010RSD$0.02305RSD$0.01989RSD$0.02303RSD$32,500RSD$0.00

Dobijte potpun pregled istorije cene za VaultedMetrics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VaultedMetrics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VaultedMetrics, kao i istorijski obim trgovanja za VM888 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VaultedMetrics, od početne cene za VaultedMetrics do najnovijih podataka o ceni za VM888. Naš alat za istoriju cene za VM888 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije