Slika za VM888
VM888VaultedMetrics
RSD$0.01736
-6.56%
1D

VaultedMetrics (VM888) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01879RSD$0.01883RSD$0.01805RSD$0.01805RSD$16,621RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01875RSD$0.01891RSD$0.01859RSD$0.01879RSD$106.68RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01847RSD$0.01875RSD$0.01833RSD$0.01874RSD$75.26RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01865RSD$0.01865RSD$0.01843RSD$0.01847RSD$75.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01878RSD$0.01892RSD$0.01857RSD$0.01865RSD$76.19RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01902RSD$0.01904RSD$0.01848RSD$0.01883RSD$76.79RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01908RSD$0.01921RSD$0.01901RSD$0.01902RSD$77.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01977RSD$0.01978RSD$0.01898RSD$0.01908RSD$78.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01957RSD$0.01998RSD$0.01948RSD$0.01978RSD$79.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01922RSD$0.01957RSD$0.01902RSD$0.01957RSD$78.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01907RSD$0.01946RSD$0.01907RSD$0.01922RSD$71.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01918RSD$0.01931RSD$0.01877RSD$0.01908RSD$213.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01932RSD$0.01944RSD$0.01918RSD$0.01918RSD$1,258.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01953RSD$0.01969RSD$0.01929RSD$0.01932RSD$1,897.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01932RSD$0.01958RSD$0.01878RSD$0.01953RSD$2,016.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01992RSD$0.01999RSD$0.01930RSD$0.01932RSD$1,392.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01984RSD$0.02010RSD$0.01984RSD$0.01992RSD$669.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01984RSD$0.01984RSD$0.01984RSD$0.01984RSD$683.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01984RSD$0.01984RSD$0.01984RSD$0.01984RSD$683.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01972RSD$0.01984RSD$0.01972RSD$0.01984RSD$766.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01962RSD$0.01984RSD$0.01962RSD$0.01974RSD$1,553.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02038RSD$0.02047RSD$0.01930RSD$0.01962RSD$2,489.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02139RSD$0.02143RSD$0.02030RSD$0.02038RSD$1,768.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02143RSD$0.02151RSD$0.02128RSD$0.02139RSD$1,379.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02144RSD$0.02157RSD$0.02129RSD$0.02143RSD$1,192.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02122RSD$0.02147RSD$0.02121RSD$0.02143RSD$1,001.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02109RSD$0.02128RSD$0.02109RSD$0.02122RSD$2,298.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02124RSD$0.02170RSD$0.02101RSD$0.02108RSD$3,020.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02122RSD$0.02131RSD$0.02106RSD$0.02124RSD$55,888RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02164RSD$0.02179RSD$0.02093RSD$0.02121RSD$60,544RSD$0.00

Dobijte potpun pregled istorije cene za VaultedMetrics pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VaultedMetrics – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VaultedMetrics, kao i istorijski obim trgovanja za VM888 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VaultedMetrics, od početne cene za VaultedMetrics do najnovijih podataka o ceni za VM888. Naš alat za istoriju cene za VM888 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije