Slika za A
AVaulta
RSD$9.85
5.03%
1D

Vaulta (A) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$9.07RSD$9.56RSD$8.91RSD$9.43RSD$902.93MRSD$15.43B
Sep 20, 2026Sep 21, 2026RSD$9.15RSD$9.20RSD$8.78RSD$9.07RSD$1.51BRSD$14.92B
Sep 19, 2026Sep 20, 2026RSD$9.34RSD$9.41RSD$8.93RSD$9.15RSD$3.68BRSD$15.32B
Sep 18, 2026Sep 19, 2026RSD$8.04RSD$9.67RSD$8.01RSD$9.38RSD$2.39BRSD$14.73B
Sep 17, 2026Sep 18, 2026RSD$7.74RSD$8.05RSD$7.68RSD$8.05RSD$1.08BRSD$13.03B
Sep 16, 2026Sep 17, 2026RSD$7.78RSD$7.81RSD$7.50RSD$7.74RSD$712.08MRSD$12.81B
Sep 15, 2026Sep 16, 2026RSD$8.24RSD$8.53RSD$7.72RSD$7.78RSD$719.83MRSD$13.60B
Sep 14, 2026Sep 15, 2026RSD$8.30RSD$8.57RSD$8.20RSD$8.24RSD$748.00MRSD$13.92B
Sep 13, 2026Sep 14, 2026RSD$7.99RSD$8.48RSD$7.99RSD$8.28RSD$642.79MRSD$13.88B
Sep 12, 2026Sep 13, 2026RSD$7.84RSD$8.04RSD$7.83RSD$7.98RSD$577.12MRSD$13.30B
Sep 11, 2026Sep 12, 2026RSD$7.91RSD$8.15RSD$7.65RSD$7.84RSD$667.20MRSD$13.23B
Sep 10, 2026Sep 11, 2026RSD$8.34RSD$8.34RSD$7.88RSD$7.92RSD$705.24MRSD$13.61B
Sep 9, 2026Sep 10, 2026RSD$8.25RSD$8.71RSD$8.23RSD$8.32RSD$864.81MRSD$14.05B
Sep 8, 2026Sep 9, 2026RSD$8.22RSD$8.37RSD$8.11RSD$8.25RSD$600.80MRSD$13.73B
Sep 7, 2026Sep 8, 2026RSD$8.24RSD$8.40RSD$8.18RSD$8.22RSD$637.70MRSD$13.74B
Sep 6, 2026Sep 7, 2026RSD$8.18RSD$8.34RSD$8.15RSD$8.24RSD$596.20MRSD$13.67B
Sep 5, 2026Sep 6, 2026RSD$7.89RSD$8.26RSD$7.89RSD$8.19RSD$603.67MRSD$13.42B
Sep 4, 2026Sep 5, 2026RSD$8.03RSD$8.08RSD$7.75RSD$7.89RSD$662.35MRSD$13.17B
Sep 3, 2026Sep 4, 2026RSD$7.83RSD$8.13RSD$7.81RSD$8.04RSD$732.61MRSD$13.24B
Sep 2, 2026Sep 3, 2026RSD$7.60RSD$7.98RSD$7.52RSD$7.83RSD$767.30MRSD$12.97B
Sep 1, 2026Sep 2, 2026RSD$7.64RSD$7.78RSD$7.54RSD$7.61RSD$668.26MRSD$12.76B
Aug 31, 2026Sep 1, 2026RSD$7.48RSD$7.74RSD$7.48RSD$7.64RSD$737.78MRSD$12.72B
Aug 30, 2026Aug 31, 2026RSD$7.77RSD$7.87RSD$7.45RSD$7.46RSD$614.43MRSD$12.90B
Aug 29, 2026Aug 30, 2026RSD$7.75RSD$8.10RSD$7.70RSD$7.77RSD$752.72MRSD$13.04B
Aug 28, 2026Aug 29, 2026RSD$7.89RSD$8.10RSD$7.57RSD$7.75RSD$763.55MRSD$12.98B
Aug 27, 2026Aug 28, 2026RSD$8.03RSD$8.05RSD$7.70RSD$7.90RSD$948.80MRSD$12.99B
Aug 26, 2026Aug 27, 2026RSD$7.44RSD$8.01RSD$7.35RSD$8.01RSD$1.07BRSD$12.65B
Aug 25, 2026Aug 26, 2026RSD$7.43RSD$7.71RSD$7.32RSD$7.44RSD$896.31MRSD$12.47B
Aug 24, 2026Aug 25, 2026RSD$7.66RSD$7.67RSD$7.41RSD$7.43RSD$877.68MRSD$12.51B
Aug 23, 2026Aug 24, 2026RSD$7.45RSD$7.83RSD$7.23RSD$7.66RSD$976.87MRSD$12.60B
Aug 22, 2026Aug 23, 2026RSD$7.86RSD$8.36RSD$7.40RSD$7.45RSD$1.39BRSD$12.91B

Dobijte potpun pregled istorije cene za Vaulta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vaulta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vaulta, kao i istorijski obim trgovanja za A i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vaulta, od početne cene za Vaulta do najnovijih podataka o ceni za A. Naš alat za istoriju cene za A omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije