Slika za A
AVaulta
RSD$8.37
-4.86%
1D

Vaulta (A) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$8.72RSD$8.81RSD$8.15RSD$8.23RSD$711.83MRSD$14.37B
Nov 4, 2026Nov 5, 2026RSD$8.38RSD$8.80RSD$8.02RSD$8.73RSD$614.96MRSD$14.30B
Nov 3, 2026Nov 4, 2026RSD$8.17RSD$8.45RSD$8.17RSD$8.40RSD$514.47MRSD$13.93B
Nov 2, 2026Nov 3, 2026RSD$8.48RSD$8.53RSD$8.04RSD$8.17RSD$412.97MRSD$13.93B
Nov 1, 2026Nov 2, 2026RSD$8.53RSD$8.62RSD$8.41RSD$8.46RSD$363.05MRSD$14.29B
Oct 31, 2026Nov 1, 2026RSD$8.66RSD$8.70RSD$8.42RSD$8.53RSD$463.77MRSD$14.28B
Oct 30, 2026Oct 31, 2026RSD$8.60RSD$8.68RSD$8.14RSD$8.66RSD$870.15MRSD$14.22B
Oct 29, 2026Oct 30, 2026RSD$9.48RSD$9.61RSD$8.57RSD$8.57RSD$503.36MRSD$15.48B
Oct 28, 2026Oct 29, 2026RSD$9.44RSD$9.62RSD$9.30RSD$9.48RSD$450.13MRSD$15.85B
Oct 27, 2026Oct 28, 2026RSD$9.44RSD$9.53RSD$9.26RSD$9.44RSD$528.07MRSD$15.74B
Oct 26, 2026Oct 27, 2026RSD$9.09RSD$9.48RSD$8.97RSD$9.44RSD$624.40MRSD$15.45B
Oct 25, 2026Oct 26, 2026RSD$9.52RSD$9.58RSD$9.07RSD$9.09RSD$574.41MRSD$15.63B
Oct 24, 2026Oct 25, 2026RSD$9.59RSD$9.72RSD$9.15RSD$9.52RSD$673.07MRSD$15.87B
Oct 23, 2026Oct 24, 2026RSD$9.62RSD$9.91RSD$9.34RSD$9.59RSD$611.20MRSD$16.23B
Oct 22, 2026Oct 23, 2026RSD$10.44RSD$10.52RSD$9.56RSD$9.62RSD$1.03BRSD$16.45B
Oct 21, 2026Oct 22, 2026RSD$10.19RSD$10.66RSD$9.79RSD$10.47RSD$1.27BRSD$16.93B
Oct 20, 2026Oct 21, 2026RSD$9.21RSD$10.30RSD$9.15RSD$10.19RSD$2.40BRSD$16.59B
Oct 19, 2026Oct 20, 2026RSD$9.41RSD$9.46RSD$8.80RSD$9.25RSD$2.03BRSD$15.39B
Oct 18, 2026Oct 19, 2026RSD$11.65RSD$11.70RSD$9.09RSD$9.45RSD$2.06BRSD$17.24B
Oct 17, 2026Oct 18, 2026RSD$10.94RSD$11.97RSD$10.65RSD$11.65RSD$2.96BRSD$19.14B
Oct 16, 2026Oct 17, 2026RSD$10.12RSD$11.64RSD$9.91RSD$10.94RSD$1.25BRSD$17.63B
Oct 15, 2026Oct 16, 2026RSD$10.80RSD$10.88RSD$9.79RSD$10.13RSD$1.66BRSD$17.05B
Oct 14, 2026Oct 15, 2026RSD$10.37RSD$11.39RSD$10.36RSD$10.80RSD$923.57MRSD$18.04B
Oct 13, 2026Oct 14, 2026RSD$10.33RSD$10.73RSD$10.07RSD$10.38RSD$630.56MRSD$17.46B
Oct 12, 2026Oct 13, 2026RSD$10.82RSD$10.82RSD$10.35RSD$10.35RSD$738.95MRSD$17.71B
Oct 11, 2026Oct 12, 2026RSD$10.80RSD$11.03RSD$10.53RSD$10.82RSD$715.13MRSD$18.01B
Oct 10, 2026Oct 11, 2026RSD$10.95RSD$11.34RSD$10.69RSD$10.80RSD$1.05BRSD$18.28B
Oct 9, 2026Oct 10, 2026RSD$10.15RSD$10.95RSD$9.93RSD$10.93RSD$874.41MRSD$17.49B
Oct 8, 2026Oct 9, 2026RSD$10.27RSD$10.43RSD$9.70RSD$10.18RSD$640.78MRSD$16.90B
Oct 7, 2026Oct 8, 2026RSD$10.78RSD$10.99RSD$9.96RSD$10.24RSD$1.01BRSD$17.20B
Oct 6, 2026Oct 7, 2026RSD$10.59RSD$11.14RSD$10.34RSD$10.78RSD$1.27BRSD$18.00B

Dobijte potpun pregled istorije cene za Vaulta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vaulta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vaulta, kao i istorijski obim trgovanja za A i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vaulta, od početne cene za Vaulta do najnovijih podataka o ceni za A. Naš alat za istoriju cene za A omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije