Slika za A
AVaulta
RSD$10.21
-4.87%
1D

Vaulta (A) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$10.40RSD$11.41RSD$10.38RSD$10.83RSD$925.79MRSD$18.09B
Oct 13, 2026Oct 14, 2026RSD$10.35RSD$10.76RSD$10.10RSD$10.40RSD$632.08MRSD$17.50B
Oct 12, 2026Oct 13, 2026RSD$10.84RSD$10.84RSD$10.38RSD$10.38RSD$740.73MRSD$17.75B
Oct 11, 2026Oct 12, 2026RSD$10.82RSD$11.05RSD$10.55RSD$10.84RSD$716.85MRSD$18.05B
Oct 10, 2026Oct 11, 2026RSD$10.98RSD$11.37RSD$10.72RSD$10.82RSD$1.05BRSD$18.32B
Oct 9, 2026Oct 10, 2026RSD$10.17RSD$10.98RSD$9.95RSD$10.95RSD$876.51MRSD$17.53B
Oct 8, 2026Oct 9, 2026RSD$10.29RSD$10.46RSD$9.73RSD$10.20RSD$642.32MRSD$16.94B
Oct 7, 2026Oct 8, 2026RSD$10.80RSD$11.01RSD$9.98RSD$10.27RSD$1.01BRSD$17.24B
Oct 6, 2026Oct 7, 2026RSD$10.62RSD$11.17RSD$10.37RSD$10.81RSD$1.27BRSD$18.04B
Oct 5, 2026Oct 6, 2026RSD$10.08RSD$10.85RSD$10.03RSD$10.64RSD$890.35MRSD$17.38B
Oct 4, 2026Oct 5, 2026RSD$9.99RSD$10.11RSD$9.87RSD$10.08RSD$431.67MRSD$16.70B
Oct 3, 2026Oct 4, 2026RSD$9.84RSD$10.02RSD$9.75RSD$9.99RSD$603.86MRSD$16.54B
Oct 2, 2026Oct 3, 2026RSD$10.03RSD$10.23RSD$9.58RSD$9.84RSD$602.82MRSD$16.73B
Oct 1, 2026Oct 2, 2026RSD$10.32RSD$10.36RSD$9.87RSD$10.03RSD$665.93MRSD$16.94B
Sep 30, 2026Oct 1, 2026RSD$10.05RSD$10.46RSD$9.85RSD$10.32RSD$656.40MRSD$16.93B
Sep 29, 2026Sep 30, 2026RSD$9.93RSD$10.23RSD$9.68RSD$10.05RSD$842.48MRSD$16.62B
Sep 28, 2026Sep 29, 2026RSD$10.81RSD$10.86RSD$9.73RSD$9.93RSD$768.63MRSD$16.98B
Sep 27, 2026Sep 28, 2026RSD$10.64RSD$11.02RSD$10.55RSD$10.80RSD$620.37MRSD$18.03B
Sep 26, 2026Sep 27, 2026RSD$10.68RSD$10.80RSD$10.48RSD$10.64RSD$607.12MRSD$17.80B
Sep 25, 2026Sep 26, 2026RSD$10.36RSD$10.69RSD$10.18RSD$10.66RSD$743.08MRSD$17.30B
Sep 24, 2026Sep 25, 2026RSD$9.59RSD$10.42RSD$9.44RSD$10.30RSD$717.53MRSD$16.61B
Sep 23, 2026Sep 24, 2026RSD$10.21RSD$10.35RSD$9.54RSD$9.59RSD$834.53MRSD$16.64B
Sep 22, 2026Sep 23, 2026RSD$9.67RSD$10.29RSD$9.62RSD$10.18RSD$719.78MRSD$16.41B
Sep 21, 2026Sep 22, 2026RSD$9.28RSD$9.78RSD$9.11RSD$9.65RSD$622.37MRSD$15.79B
Sep 20, 2026Sep 21, 2026RSD$9.36RSD$9.41RSD$8.98RSD$9.28RSD$1.17BRSD$15.27B
Sep 19, 2026Sep 20, 2026RSD$9.56RSD$9.63RSD$9.14RSD$9.36RSD$2.81BRSD$15.68B
Sep 18, 2026Sep 19, 2026RSD$8.22RSD$9.90RSD$8.20RSD$9.59RSD$1.86BRSD$15.07B
Sep 17, 2026Sep 18, 2026RSD$7.92RSD$8.24RSD$7.86RSD$8.24RSD$1.02BRSD$13.35B
Sep 16, 2026Sep 17, 2026RSD$7.96RSD$7.99RSD$7.67RSD$7.92RSD$488.29MRSD$13.11B
Sep 15, 2026Sep 16, 2026RSD$8.43RSD$8.73RSD$7.90RSD$7.97RSD$486.74MRSD$13.92B

Dobijte potpun pregled istorije cene za Vaulta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vaulta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vaulta, kao i istorijski obim trgovanja za A i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vaulta, od početne cene za Vaulta do najnovijih podataka o ceni za A. Naš alat za istoriju cene za A omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije