Slika za A
AVaulta
RSD$9.39
-5.48%
1D

Vaulta (A) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$10.02RSD$10.16RSD$9.37RSD$9.41RSD$1.16BRSD$16.34B
Sep 22, 2026Sep 23, 2026RSD$9.50RSD$10.10RSD$9.44RSD$10.00RSD$1.03BRSD$16.11B
Sep 21, 2026Sep 22, 2026RSD$9.11RSD$9.61RSD$8.95RSD$9.48RSD$907.10MRSD$15.50B
Sep 20, 2026Sep 21, 2026RSD$9.19RSD$9.24RSD$8.82RSD$9.11RSD$1.51BRSD$14.99B
Sep 19, 2026Sep 20, 2026RSD$9.38RSD$9.45RSD$8.97RSD$9.19RSD$3.70BRSD$15.39B
Sep 18, 2026Sep 19, 2026RSD$8.07RSD$9.72RSD$8.05RSD$9.42RSD$2.41BRSD$14.80B
Sep 17, 2026Sep 18, 2026RSD$7.77RSD$8.09RSD$7.72RSD$8.09RSD$1.09BRSD$13.09B
Sep 16, 2026Sep 17, 2026RSD$7.81RSD$7.85RSD$7.53RSD$7.77RSD$715.37MRSD$12.87B
Sep 15, 2026Sep 16, 2026RSD$8.28RSD$8.57RSD$7.76RSD$7.82RSD$723.16MRSD$13.67B
Sep 14, 2026Sep 15, 2026RSD$8.34RSD$8.61RSD$8.24RSD$8.28RSD$751.46MRSD$13.98B
Sep 13, 2026Sep 14, 2026RSD$8.03RSD$8.52RSD$8.03RSD$8.32RSD$645.76MRSD$13.95B
Sep 12, 2026Sep 13, 2026RSD$7.88RSD$8.07RSD$7.87RSD$8.02RSD$579.78MRSD$13.36B
Sep 11, 2026Sep 12, 2026RSD$7.94RSD$8.18RSD$7.69RSD$7.88RSD$670.28MRSD$13.29B
Sep 10, 2026Sep 11, 2026RSD$8.38RSD$8.38RSD$7.92RSD$7.95RSD$708.50MRSD$13.68B
Sep 9, 2026Sep 10, 2026RSD$8.29RSD$8.75RSD$8.27RSD$8.36RSD$868.80MRSD$14.11B
Sep 8, 2026Sep 9, 2026RSD$8.26RSD$8.41RSD$8.15RSD$8.29RSD$603.57MRSD$13.80B
Sep 7, 2026Sep 8, 2026RSD$8.28RSD$8.44RSD$8.22RSD$8.26RSD$640.65MRSD$13.81B
Sep 6, 2026Sep 7, 2026RSD$8.22RSD$8.37RSD$8.19RSD$8.28RSD$598.95MRSD$13.74B
Sep 5, 2026Sep 6, 2026RSD$7.93RSD$8.29RSD$7.93RSD$8.23RSD$606.46MRSD$13.48B
Sep 4, 2026Sep 5, 2026RSD$8.07RSD$8.12RSD$7.79RSD$7.92RSD$665.41MRSD$13.24B
Sep 3, 2026Sep 4, 2026RSD$7.86RSD$8.17RSD$7.85RSD$8.08RSD$735.99MRSD$13.30B
Sep 2, 2026Sep 3, 2026RSD$7.64RSD$8.02RSD$7.56RSD$7.86RSD$770.84MRSD$13.03B
Sep 1, 2026Sep 2, 2026RSD$7.67RSD$7.82RSD$7.58RSD$7.64RSD$671.35MRSD$12.82B
Aug 31, 2026Sep 1, 2026RSD$7.51RSD$7.78RSD$7.51RSD$7.67RSD$741.18MRSD$12.77B
Aug 30, 2026Aug 31, 2026RSD$7.81RSD$7.91RSD$7.48RSD$7.49RSD$617.27MRSD$12.96B
Aug 29, 2026Aug 30, 2026RSD$7.79RSD$8.13RSD$7.74RSD$7.81RSD$756.20MRSD$13.10B
Aug 28, 2026Aug 29, 2026RSD$7.93RSD$8.13RSD$7.61RSD$7.79RSD$767.08MRSD$13.04B
Aug 27, 2026Aug 28, 2026RSD$8.07RSD$8.09RSD$7.73RSD$7.93RSD$953.18MRSD$13.05B
Aug 26, 2026Aug 27, 2026RSD$7.47RSD$8.05RSD$7.38RSD$8.05RSD$1.08BRSD$12.71B
Aug 25, 2026Aug 26, 2026RSD$7.47RSD$7.75RSD$7.36RSD$7.47RSD$900.44MRSD$12.53B
Aug 24, 2026Aug 25, 2026RSD$7.70RSD$7.70RSD$7.44RSD$7.47RSD$881.73MRSD$12.56B

Dobijte potpun pregled istorije cene za Vaulta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vaulta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vaulta, kao i istorijski obim trgovanja za A i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vaulta, od početne cene za Vaulta do najnovijih podataka o ceni za A. Naš alat za istoriju cene za A omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije