Slika za A
AVaulta
RSD$7.90
3.36%
1D

Vaulta (A) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$7.57RSD$7.71RSD$7.48RSD$7.54RSD$662.39MRSD$12.65B
Aug 31, 2026Sep 1, 2026RSD$7.41RSD$7.67RSD$7.41RSD$7.57RSD$731.29MRSD$12.60B
Aug 30, 2026Aug 31, 2026RSD$7.70RSD$7.80RSD$7.38RSD$7.39RSD$609.04MRSD$12.79B
Aug 29, 2026Aug 30, 2026RSD$7.68RSD$8.03RSD$7.63RSD$7.70RSD$746.11MRSD$12.93B
Aug 28, 2026Aug 29, 2026RSD$7.82RSD$8.02RSD$7.50RSD$7.68RSD$756.84MRSD$12.86B
Aug 27, 2026Aug 28, 2026RSD$7.96RSD$7.98RSD$7.63RSD$7.83RSD$940.46MRSD$12.88B
Aug 26, 2026Aug 27, 2026RSD$7.37RSD$7.94RSD$7.28RSD$7.94RSD$1.06BRSD$12.54B
Aug 25, 2026Aug 26, 2026RSD$7.37RSD$7.64RSD$7.26RSD$7.37RSD$888.43MRSD$12.36B
Aug 24, 2026Aug 25, 2026RSD$7.60RSD$7.60RSD$7.34RSD$7.37RSD$869.96MRSD$12.40B
Aug 23, 2026Aug 24, 2026RSD$7.39RSD$7.76RSD$7.16RSD$7.60RSD$968.28MRSD$12.49B
Aug 22, 2026Aug 23, 2026RSD$7.79RSD$8.28RSD$7.34RSD$7.39RSD$1.38BRSD$12.79B
Aug 21, 2026Aug 22, 2026RSD$7.03RSD$7.89RSD$6.98RSD$7.78RSD$977.15MRSD$12.30B
Aug 20, 2026Aug 21, 2026RSD$6.72RSD$7.03RSD$6.59RSD$7.03RSD$1.06BRSD$11.25B
Aug 19, 2026Aug 20, 2026RSD$6.12RSD$6.72RSD$6.11RSD$6.71RSD$536.37MRSD$10.42B
Aug 18, 2026Aug 19, 2026RSD$6.16RSD$6.16RSD$6.01RSD$6.12RSD$532.70MRSD$10.11B
Aug 17, 2026Aug 18, 2026RSD$6.16RSD$6.23RSD$6.15RSD$6.16RSD$433.25MRSD$10.28B
Aug 16, 2026Aug 17, 2026RSD$6.23RSD$6.26RSD$6.14RSD$6.16RSD$398.09MRSD$10.31B
Aug 15, 2026Aug 16, 2026RSD$6.25RSD$6.27RSD$6.17RSD$6.23RSD$561.70MRSD$10.36B
Aug 14, 2026Aug 15, 2026RSD$6.31RSD$6.32RSD$6.19RSD$6.24RSD$542.40MRSD$10.37B
Aug 13, 2026Aug 14, 2026RSD$6.31RSD$6.42RSD$6.28RSD$6.31RSD$522.78MRSD$10.52B
Aug 12, 2026Aug 13, 2026RSD$6.36RSD$6.52RSD$6.29RSD$6.31RSD$783.50MRSD$10.63B
Aug 11, 2026Aug 12, 2026RSD$6.47RSD$6.51RSD$6.27RSD$6.35RSD$585.00MRSD$10.62B
Aug 10, 2026Aug 11, 2026RSD$6.52RSD$6.57RSD$6.46RSD$6.47RSD$450.64MRSD$10.82B
Aug 9, 2026Aug 10, 2026RSD$6.57RSD$6.58RSD$6.49RSD$6.51RSD$520.50MRSD$10.87B
Aug 8, 2026Aug 9, 2026RSD$6.49RSD$6.62RSD$6.49RSD$6.59RSD$503.65MRSD$10.86B
Aug 7, 2026Aug 8, 2026RSD$6.58RSD$6.60RSD$6.46RSD$6.50RSD$539.93MRSD$10.86B
Aug 6, 2026Aug 7, 2026RSD$6.50RSD$6.68RSD$6.45RSD$6.59RSD$601.11MRSD$10.91B
Aug 5, 2026Aug 6, 2026RSD$6.54RSD$6.62RSD$6.49RSD$6.51RSD$623.21MRSD$10.85B
Aug 4, 2026Aug 5, 2026RSD$6.49RSD$6.63RSD$6.49RSD$6.56RSD$723.09MRSD$10.86B
Aug 3, 2026Aug 4, 2026RSD$6.42RSD$6.58RSD$6.32RSD$6.49RSD$704.82MRSD$10.66B
Aug 2, 2026Aug 3, 2026RSD$6.48RSD$6.57RSD$6.40RSD$6.41RSD$684.87MRSD$10.70B

Dobijte potpun pregled istorije cene za Vaulta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vaulta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vaulta, kao i istorijski obim trgovanja za A i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vaulta, od početne cene za Vaulta do najnovijih podataka o ceni za A. Naš alat za istoriju cene za A omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije