Slika za VAULT
VAULTVault Terminal
RSD$0.001406
-0.32%
1D

Vault Terminal (VAULT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001406RSD$0.001406RSD$0.001406RSD$0.001406RSD$29.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001406RSD$0.001406RSD$0.001406RSD$0.001406RSD$29.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001370RSD$0.001409RSD$0.001357RSD$0.001406RSD$38.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001389RSD$0.001389RSD$0.001321RSD$0.001371RSD$64.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001389RSD$0.001389RSD$0.001389RSD$0.001389RSD$68.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001391RSD$0.001404RSD$0.001378RSD$0.001389RSD$68.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001191RSD$0.001391RSD$0.001191RSD$0.001391RSD$552.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001191RSD$0.001191RSD$0.001191RSD$0.001191RSD$651.98RSD$0.00

Dobijte potpun pregled istorije cene za Vault Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vault Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vault Terminal, kao i istorijski obim trgovanja za VAULT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vault Terminal, od početne cene za Vault Terminal do najnovijih podataka o ceni za VAULT. Naš alat za istoriju cene za VAULT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije