Slika za VAULT
VAULTVault Terminal
RSD$0.001104
0.13%
1D

Vault Terminal (VAULT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$16.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001220RSD$0.001220RSD$0.001090RSD$0.001104RSD$4,307.90RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$7,416.86RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$7,416.86RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$7,416.86RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$7,416.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$7,416.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$7,416.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$7,416.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001201RSD$0.001220RSD$0.001201RSD$0.001220RSD$4,780.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$43.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$43.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001210RSD$0.001210RSD$0.001201RSD$0.001201RSD$44.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$46.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$46.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001272RSD$0.001272RSD$0.001159RSD$0.001210RSD$43.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001272RSD$0.001272RSD$0.001272RSD$0.001272RSD$41.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001272RSD$0.001272RSD$0.001272RSD$0.001272RSD$41.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001272RSD$0.001272RSD$0.001272RSD$0.001272RSD$41.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001272RSD$0.001272RSD$0.001272RSD$0.001272RSD$41.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001267RSD$0.001274RSD$0.001267RSD$0.001272RSD$41.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001418RSD$0.001418RSD$0.001267RSD$0.001267RSD$37.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001418RSD$0.001418RSD$0.001418RSD$0.001418RSD$30.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001418RSD$0.001418RSD$0.001418RSD$0.001418RSD$30.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001418RSD$0.001418RSD$0.001418RSD$0.001418RSD$30.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001418RSD$0.001418RSD$0.001418RSD$0.001418RSD$30.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001418RSD$0.001418RSD$0.001418RSD$0.001418RSD$30.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001382RSD$0.001421RSD$0.001369RSD$0.001418RSD$39.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001401RSD$0.001401RSD$0.001332RSD$0.001383RSD$65.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001401RSD$0.001401RSD$0.001401RSD$0.001401RSD$68.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001403RSD$0.001416RSD$0.001390RSD$0.001401RSD$68.95RSD$0.00

Dobijte potpun pregled istorije cene za Vault Terminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vault Terminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vault Terminal, kao i istorijski obim trgovanja za VAULT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vault Terminal, od početne cene za Vault Terminal do najnovijih podataka o ceni za VAULT. Naš alat za istoriju cene za VAULT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije