Slika za VARA
VARAVara Network
RSD$0.04294
-10.10%
1D

Vara Network (VARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.05005RSD$0.05038RSD$0.04311RSD$0.04337RSD$6.15MRSD$194.47M
Nov 4, 2026Nov 5, 2026RSD$0.04983RSD$0.05263RSD$0.04681RSD$0.05005RSD$4.12MRSD$202.31M
Nov 3, 2026Nov 4, 2026RSD$0.04523RSD$0.04895RSD$0.04460RSD$0.04852RSD$2.12MRSD$190.24M
Nov 2, 2026Nov 3, 2026RSD$0.04864RSD$0.04946RSD$0.04524RSD$0.04524RSD$3.06MRSD$195.81M
Nov 1, 2026Nov 2, 2026RSD$0.04988RSD$0.05105RSD$0.04631RSD$0.04870RSD$12.16MRSD$198.09M
Oct 31, 2026Nov 1, 2026RSD$0.04474RSD$0.05616RSD$0.04333RSD$0.04922RSD$5.33MRSD$189.00M
Oct 30, 2026Oct 31, 2026RSD$0.04683RSD$0.04684RSD$0.04290RSD$0.04474RSD$4.17MRSD$184.24M
Oct 29, 2026Oct 30, 2026RSD$0.04977RSD$0.05089RSD$0.04652RSD$0.04658RSD$3.97MRSD$198.89M
Oct 28, 2026Oct 29, 2026RSD$0.05174RSD$0.05193RSD$0.04917RSD$0.05007RSD$3.02MRSD$206.86M
Oct 27, 2026Oct 28, 2026RSD$0.04979RSD$0.05199RSD$0.04937RSD$0.05174RSD$2.04MRSD$209.77M
Oct 26, 2026Oct 27, 2026RSD$0.05185RSD$0.05251RSD$0.04990RSD$0.04990RSD$2.41MRSD$212.61M
Oct 25, 2026Oct 26, 2026RSD$0.05286RSD$0.05333RSD$0.05012RSD$0.05185RSD$2.20MRSD$216.90M
Oct 24, 2026Oct 25, 2026RSD$0.05454RSD$0.05483RSD$0.05226RSD$0.05286RSD$2.27MRSD$221.74M
Oct 23, 2026Oct 24, 2026RSD$0.05576RSD$0.05672RSD$0.05439RSD$0.05454RSD$2.42MRSD$228.74M
Oct 22, 2026Oct 23, 2026RSD$0.05751RSD$0.05809RSD$0.05499RSD$0.05577RSD$4.20MRSD$232.46M
Oct 21, 2026Oct 22, 2026RSD$0.05478RSD$0.05898RSD$0.05476RSD$0.05765RSD$4.98MRSD$233.23M
Oct 20, 2026Oct 21, 2026RSD$0.05684RSD$0.05796RSD$0.05474RSD$0.05478RSD$4.28MRSD$230.02M
Oct 19, 2026Oct 20, 2026RSD$0.06115RSD$0.06115RSD$0.05680RSD$0.05684RSD$6.24MRSD$244.93M
Oct 18, 2026Oct 19, 2026RSD$0.05836RSD$0.06373RSD$0.05729RSD$0.06115RSD$4.94MRSD$241.50M
Oct 17, 2026Oct 18, 2026RSD$0.05773RSD$0.06792RSD$0.05725RSD$0.05876RSD$17.24MRSD$248.16M
Oct 16, 2026Oct 17, 2026RSD$0.05454RSD$0.06363RSD$0.05295RSD$0.05851RSD$3.71MRSD$225.54M
Oct 15, 2026Oct 16, 2026RSD$0.05391RSD$0.05504RSD$0.05239RSD$0.05454RSD$5.12MRSD$220.00M
Oct 14, 2026Oct 15, 2026RSD$0.05423RSD$0.06178RSD$0.05285RSD$0.05391RSD$9.35MRSD$228.66M
Oct 13, 2026Oct 14, 2026RSD$0.05360RSD$0.05497RSD$0.05289RSD$0.05423RSD$2.83MRSD$221.87M
Oct 12, 2026Oct 13, 2026RSD$0.05640RSD$0.05668RSD$0.05314RSD$0.05360RSD$2.33MRSD$230.00M
Oct 11, 2026Oct 12, 2026RSD$0.05822RSD$0.05822RSD$0.05486RSD$0.05640RSD$4.11MRSD$232.65M
Oct 10, 2026Oct 11, 2026RSD$0.06048RSD$0.06132RSD$0.05539RSD$0.05822RSD$9.80MRSD$242.28M
Oct 9, 2026Oct 10, 2026RSD$0.05431RSD$0.06518RSD$0.05388RSD$0.06048RSD$13.44MRSD$240.63M
Oct 8, 2026Oct 9, 2026RSD$0.05678RSD$0.05717RSD$0.05141RSD$0.05431RSD$12.72MRSD$221.79M
Oct 7, 2026Oct 8, 2026RSD$0.06633RSD$0.07002RSD$0.05531RSD$0.05678RSD$36.74MRSD$246.89M
Oct 6, 2026Oct 7, 2026RSD$0.06009RSD$0.07590RSD$0.06009RSD$0.06635RSD$12.24MRSD$262.67M

Dobijte potpun pregled istorije cene za Vara Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vara Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vara Network, kao i istorijski obim trgovanja za VARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vara Network, od početne cene za Vara Network do najnovijih podataka o ceni za VARA. Naš alat za istoriju cene za VARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije