Slika za VARA
VARAVara Network
RSD$0.05262
-7.72%
1D

Vara Network (VARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.06109RSD$0.06184RSD$0.05338RSD$0.05575RSD$32.96MRSD$233.77M
Sep 22, 2026Sep 23, 2026RSD$0.06128RSD$0.08139RSD$0.05564RSD$0.06165RSD$73.27MRSD$260.58M
Sep 21, 2026Sep 22, 2026RSD$0.04441RSD$0.08865RSD$0.04441RSD$0.06167RSD$22.73MRSD$225.36M
Sep 20, 2026Sep 21, 2026RSD$0.04484RSD$0.04654RSD$0.04309RSD$0.04441RSD$4.22MRSD$184.49M
Sep 19, 2026Sep 20, 2026RSD$0.04460RSD$0.04822RSD$0.04362RSD$0.04484RSD$3.10MRSD$186.18M
Sep 18, 2026Sep 19, 2026RSD$0.04393RSD$0.04482RSD$0.04354RSD$0.04460RSD$2.95MRSD$182.35M
Sep 17, 2026Sep 18, 2026RSD$0.04260RSD$0.04395RSD$0.04137RSD$0.04393RSD$4.83MRSD$174.48M
Sep 16, 2026Sep 17, 2026RSD$0.04201RSD$0.04339RSD$0.04145RSD$0.04167RSD$16.45MRSD$173.98M
Sep 15, 2026Sep 16, 2026RSD$0.04115RSD$0.04916RSD$0.04103RSD$0.04201RSD$12.48MRSD$180.31M
Sep 14, 2026Sep 15, 2026RSD$0.04072RSD$0.04549RSD$0.03969RSD$0.04115RSD$3.46MRSD$167.62M
Sep 13, 2026Sep 14, 2026RSD$0.04106RSD$0.04202RSD$0.03911RSD$0.04072RSD$2.10MRSD$167.20M
Sep 12, 2026Sep 13, 2026RSD$0.04137RSD$0.04227RSD$0.04088RSD$0.04106RSD$4.81MRSD$170.22M
Sep 11, 2026Sep 12, 2026RSD$0.04021RSD$0.04336RSD$0.03956RSD$0.04137RSD$2.87MRSD$167.88M
Sep 10, 2026Sep 11, 2026RSD$0.04242RSD$0.04242RSD$0.04010RSD$0.04021RSD$1.78MRSD$170.46M
Sep 9, 2026Sep 10, 2026RSD$0.04302RSD$0.04357RSD$0.04214RSD$0.04242RSD$1.38MRSD$177.18M
Sep 8, 2026Sep 9, 2026RSD$0.04354RSD$0.04381RSD$0.04302RSD$0.04302RSD$886,261RSD$178.81M
Sep 7, 2026Sep 8, 2026RSD$0.04434RSD$0.04467RSD$0.04323RSD$0.04355RSD$1.75MRSD$181.18M
Sep 6, 2026Sep 7, 2026RSD$0.04414RSD$0.04479RSD$0.04327RSD$0.04434RSD$2.28MRSD$181.56M
Sep 5, 2026Sep 6, 2026RSD$0.04407RSD$0.04532RSD$0.04311RSD$0.04414RSD$3.58MRSD$181.20M
Sep 4, 2026Sep 5, 2026RSD$0.04507RSD$0.04564RSD$0.04251RSD$0.04407RSD$3.09MRSD$177.65M
Sep 3, 2026Sep 4, 2026RSD$0.04348RSD$0.04591RSD$0.04277RSD$0.04522RSD$2.11MRSD$180.47M
Sep 2, 2026Sep 3, 2026RSD$0.04407RSD$0.04412RSD$0.04269RSD$0.04348RSD$4.35MRSD$179.55M
Sep 1, 2026Sep 2, 2026RSD$0.04498RSD$0.04625RSD$0.04382RSD$0.04407RSD$2.12MRSD$187.15M
Aug 31, 2026Sep 1, 2026RSD$0.04393RSD$0.04786RSD$0.04393RSD$0.04498RSD$6.40MRSD$184.37M
Aug 30, 2026Aug 31, 2026RSD$0.04371RSD$0.04424RSD$0.04294RSD$0.04393RSD$814,796RSD$179.82M
Aug 29, 2026Aug 30, 2026RSD$0.04420RSD$0.04431RSD$0.04330RSD$0.04371RSD$1.38MRSD$180.80M
Aug 28, 2026Aug 29, 2026RSD$0.04382RSD$0.04440RSD$0.04331RSD$0.04420RSD$4.11MRSD$180.25M
Aug 27, 2026Aug 28, 2026RSD$0.04272RSD$0.04503RSD$0.04250RSD$0.04373RSD$6.14MRSD$178.69M
Aug 26, 2026Aug 27, 2026RSD$0.04310RSD$0.04503RSD$0.04251RSD$0.04272RSD$3.91MRSD$180.59M
Aug 25, 2026Aug 26, 2026RSD$0.04490RSD$0.04580RSD$0.04233RSD$0.04310RSD$2.11MRSD$183.84M
Aug 24, 2026Aug 25, 2026RSD$0.04614RSD$0.04632RSD$0.04489RSD$0.04490RSD$2.11MRSD$188.34M

Dobijte potpun pregled istorije cene za Vara Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vara Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vara Network, kao i istorijski obim trgovanja za VARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vara Network, od početne cene za Vara Network do najnovijih podataka o ceni za VARA. Naš alat za istoriju cene za VARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije