Slika za VARA
VARAVara Network
RSD$0.04580
-4.01%
1D

Vara Network (VARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.04421RSD$0.05431RSD$0.04386RSD$0.04597RSD$8.16MRSD$191.87M
Nov 6, 2026Nov 7, 2026RSD$0.04399RSD$0.04521RSD$0.04327RSD$0.04421RSD$3.28MRSD$181.94M
Nov 5, 2026Nov 6, 2026RSD$0.05045RSD$0.05077RSD$0.04345RSD$0.04371RSD$6.19MRSD$196.01M
Nov 4, 2026Nov 5, 2026RSD$0.05022RSD$0.05304RSD$0.04718RSD$0.05045RSD$4.15MRSD$203.91M
Nov 3, 2026Nov 4, 2026RSD$0.04559RSD$0.04934RSD$0.04496RSD$0.04890RSD$2.14MRSD$191.75M
Nov 2, 2026Nov 3, 2026RSD$0.04903RSD$0.04986RSD$0.04560RSD$0.04560RSD$3.09MRSD$197.36M
Nov 1, 2026Nov 2, 2026RSD$0.05028RSD$0.05146RSD$0.04667RSD$0.04908RSD$12.25MRSD$199.66M
Oct 31, 2026Nov 1, 2026RSD$0.04509RSD$0.05661RSD$0.04368RSD$0.04961RSD$5.37MRSD$190.50M
Oct 30, 2026Oct 31, 2026RSD$0.04720RSD$0.04721RSD$0.04324RSD$0.04509RSD$4.20MRSD$185.70M
Oct 29, 2026Oct 30, 2026RSD$0.05016RSD$0.05129RSD$0.04689RSD$0.04695RSD$4.00MRSD$200.46M
Oct 28, 2026Oct 29, 2026RSD$0.05215RSD$0.05234RSD$0.04956RSD$0.05047RSD$3.05MRSD$208.49M
Oct 27, 2026Oct 28, 2026RSD$0.05019RSD$0.05240RSD$0.04977RSD$0.05215RSD$2.06MRSD$211.43M
Oct 26, 2026Oct 27, 2026RSD$0.05226RSD$0.05292RSD$0.05029RSD$0.05029RSD$2.43MRSD$214.29M
Oct 25, 2026Oct 26, 2026RSD$0.05328RSD$0.05375RSD$0.05052RSD$0.05226RSD$2.22MRSD$218.61M
Oct 24, 2026Oct 25, 2026RSD$0.05497RSD$0.05526RSD$0.05268RSD$0.05328RSD$2.29MRSD$223.50M
Oct 23, 2026Oct 24, 2026RSD$0.05620RSD$0.05717RSD$0.05482RSD$0.05497RSD$2.44MRSD$230.55M
Oct 22, 2026Oct 23, 2026RSD$0.05796RSD$0.05855RSD$0.05542RSD$0.05621RSD$4.23MRSD$234.30M
Oct 21, 2026Oct 22, 2026RSD$0.05522RSD$0.05945RSD$0.05520RSD$0.05811RSD$5.02MRSD$235.08M
Oct 20, 2026Oct 21, 2026RSD$0.05729RSD$0.05842RSD$0.05517RSD$0.05522RSD$4.31MRSD$231.85M
Oct 19, 2026Oct 20, 2026RSD$0.06163RSD$0.06163RSD$0.05725RSD$0.05729RSD$6.29MRSD$246.86M
Oct 18, 2026Oct 19, 2026RSD$0.05882RSD$0.06423RSD$0.05774RSD$0.06163RSD$4.98MRSD$243.41M
Oct 17, 2026Oct 18, 2026RSD$0.05819RSD$0.06846RSD$0.05770RSD$0.05922RSD$17.37MRSD$250.13M
Oct 16, 2026Oct 17, 2026RSD$0.05497RSD$0.06413RSD$0.05337RSD$0.05898RSD$3.74MRSD$227.32M
Oct 15, 2026Oct 16, 2026RSD$0.05434RSD$0.05548RSD$0.05281RSD$0.05497RSD$5.16MRSD$221.74M
Oct 14, 2026Oct 15, 2026RSD$0.05465RSD$0.06227RSD$0.05327RSD$0.05434RSD$9.42MRSD$230.47M
Oct 13, 2026Oct 14, 2026RSD$0.05403RSD$0.05541RSD$0.05331RSD$0.05465RSD$2.85MRSD$223.63M
Oct 12, 2026Oct 13, 2026RSD$0.05684RSD$0.05713RSD$0.05356RSD$0.05403RSD$2.35MRSD$231.83M
Oct 11, 2026Oct 12, 2026RSD$0.05868RSD$0.05868RSD$0.05530RSD$0.05684RSD$4.14MRSD$234.49M
Oct 10, 2026Oct 11, 2026RSD$0.06095RSD$0.06180RSD$0.05583RSD$0.05868RSD$9.87MRSD$244.20M
Oct 9, 2026Oct 10, 2026RSD$0.05474RSD$0.06569RSD$0.05431RSD$0.06095RSD$13.54MRSD$242.53M
Oct 8, 2026Oct 9, 2026RSD$0.05723RSD$0.05762RSD$0.05182RSD$0.05474RSD$12.82MRSD$223.55M

Dobijte potpun pregled istorije cene za Vara Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vara Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vara Network, kao i istorijski obim trgovanja za VARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vara Network, od početne cene za Vara Network do najnovijih podataka o ceni za VARA. Naš alat za istoriju cene za VARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije