Slika za VARA
VARAVara Network
RSD$0.05270
-5.97%
1D

Vara Network (VARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.05404RSD$0.06158RSD$0.05267RSD$0.05373RSD$9.32MRSD$227.89M
Oct 13, 2026Oct 14, 2026RSD$0.05343RSD$0.05479RSD$0.05272RSD$0.05404RSD$2.82MRSD$221.13M
Oct 12, 2026Oct 13, 2026RSD$0.05621RSD$0.05649RSD$0.05296RSD$0.05343RSD$2.32MRSD$229.23M
Oct 11, 2026Oct 12, 2026RSD$0.05803RSD$0.05803RSD$0.05468RSD$0.05621RSD$4.10MRSD$231.87M
Oct 10, 2026Oct 11, 2026RSD$0.06027RSD$0.06111RSD$0.05520RSD$0.05803RSD$9.76MRSD$241.47M
Oct 9, 2026Oct 10, 2026RSD$0.05413RSD$0.06496RSD$0.05370RSD$0.06027RSD$13.39MRSD$239.82M
Oct 8, 2026Oct 9, 2026RSD$0.05659RSD$0.05698RSD$0.05124RSD$0.05413RSD$12.67MRSD$221.05M
Oct 7, 2026Oct 8, 2026RSD$0.06610RSD$0.06978RSD$0.05513RSD$0.05659RSD$36.62MRSD$246.06M
Oct 6, 2026Oct 7, 2026RSD$0.05989RSD$0.07565RSD$0.05989RSD$0.06613RSD$12.20MRSD$261.79M
Oct 5, 2026Oct 6, 2026RSD$0.06567RSD$0.06812RSD$0.06050RSD$0.06124RSD$8.97MRSD$262.94M
Oct 4, 2026Oct 5, 2026RSD$0.06462RSD$0.07258RSD$0.06351RSD$0.06567RSD$8.27MRSD$272.77M
Oct 3, 2026Oct 4, 2026RSD$0.06723RSD$0.06723RSD$0.06209RSD$0.06462RSD$7.64MRSD$265.79M
Oct 2, 2026Oct 3, 2026RSD$0.07028RSD$0.07166RSD$0.06377RSD$0.06776RSD$8.67MRSD$281.36M
Oct 1, 2026Oct 2, 2026RSD$0.07178RSD$0.07401RSD$0.06848RSD$0.07028RSD$5.48MRSD$298.19M
Sep 30, 2026Oct 1, 2026RSD$0.07261RSD$0.07594RSD$0.07042RSD$0.07281RSD$10.90MRSD$304.66M
Sep 29, 2026Sep 30, 2026RSD$0.07486RSD$0.08074RSD$0.07141RSD$0.07261RSD$14.02MRSD$309.18M
Sep 28, 2026Sep 29, 2026RSD$0.07498RSD$0.07787RSD$0.06807RSD$0.07484RSD$9.21MRSD$301.25M
Sep 27, 2026Sep 28, 2026RSD$0.07635RSD$0.07873RSD$0.07306RSD$0.07544RSD$16.36MRSD$313.50M
Sep 26, 2026Sep 27, 2026RSD$0.08202RSD$0.08202RSD$0.07093RSD$0.07660RSD$97.15MRSD$311.96M
Sep 25, 2026Sep 26, 2026RSD$0.05983RSD$0.09692RSD$0.05940RSD$0.08174RSD$46.23MRSD$291.15M
Sep 24, 2026Sep 25, 2026RSD$0.05656RSD$0.06102RSD$0.04908RSD$0.05983RSD$16.63MRSD$223.77M
Sep 23, 2026Sep 24, 2026RSD$0.06198RSD$0.06275RSD$0.05416RSD$0.05656RSD$33.45MRSD$237.19M
Sep 22, 2026Sep 23, 2026RSD$0.06218RSD$0.08259RSD$0.05646RSD$0.06255RSD$74.34MRSD$264.39M
Sep 21, 2026Sep 22, 2026RSD$0.04506RSD$0.08994RSD$0.04506RSD$0.06257RSD$23.06MRSD$228.66M
Sep 20, 2026Sep 21, 2026RSD$0.04549RSD$0.04722RSD$0.04372RSD$0.04506RSD$4.28MRSD$187.20M
Sep 19, 2026Sep 20, 2026RSD$0.04526RSD$0.04893RSD$0.04426RSD$0.04549RSD$3.14MRSD$188.91M
Sep 18, 2026Sep 19, 2026RSD$0.04457RSD$0.04548RSD$0.04418RSD$0.04526RSD$2.99MRSD$185.02M
Sep 17, 2026Sep 18, 2026RSD$0.04322RSD$0.04459RSD$0.04197RSD$0.04457RSD$4.79MRSD$177.02M
Sep 16, 2026Sep 17, 2026RSD$0.04262RSD$0.04403RSD$0.04206RSD$0.04228RSD$16.69MRSD$176.53M
Sep 15, 2026Sep 16, 2026RSD$0.04176RSD$0.04988RSD$0.04163RSD$0.04262RSD$12.66MRSD$182.95M

Dobijte potpun pregled istorije cene za Vara Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vara Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vara Network, kao i istorijski obim trgovanja za VARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vara Network, od početne cene za Vara Network do najnovijih podataka o ceni za VARA. Naš alat za istoriju cene za VARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije