Slika za VARA
VARAVara Network
RSD$0.04260
0.24%
1D

Vara Network (VARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.04324RSD$0.04329RSD$0.04188RSD$0.04266RSD$4.27MRSD$176.14M
Sep 1, 2026Sep 2, 2026RSD$0.04413RSD$0.04537RSD$0.04299RSD$0.04324RSD$2.08MRSD$183.60M
Aug 31, 2026Sep 1, 2026RSD$0.04310RSD$0.04695RSD$0.04310RSD$0.04413RSD$6.28MRSD$180.88M
Aug 30, 2026Aug 31, 2026RSD$0.04288RSD$0.04340RSD$0.04212RSD$0.04310RSD$799,348RSD$176.41M
Aug 29, 2026Aug 30, 2026RSD$0.04336RSD$0.04347RSD$0.04248RSD$0.04288RSD$1.35MRSD$177.37M
Aug 28, 2026Aug 29, 2026RSD$0.04299RSD$0.04356RSD$0.04249RSD$0.04336RSD$4.03MRSD$176.84M
Aug 27, 2026Aug 28, 2026RSD$0.04191RSD$0.04418RSD$0.04170RSD$0.04290RSD$6.02MRSD$175.31M
Aug 26, 2026Aug 27, 2026RSD$0.04229RSD$0.04418RSD$0.04171RSD$0.04191RSD$3.84MRSD$177.17M
Aug 25, 2026Aug 26, 2026RSD$0.04405RSD$0.04493RSD$0.04153RSD$0.04229RSD$2.07MRSD$180.36M
Aug 24, 2026Aug 25, 2026RSD$0.04527RSD$0.04545RSD$0.04404RSD$0.04405RSD$2.07MRSD$184.77M
Aug 23, 2026Aug 24, 2026RSD$0.04488RSD$0.04659RSD$0.04379RSD$0.04527RSD$4.02MRSD$185.71M
Aug 22, 2026Aug 23, 2026RSD$0.04414RSD$0.04614RSD$0.04397RSD$0.04488RSD$4.02MRSD$184.52M
Aug 21, 2026Aug 22, 2026RSD$0.04187RSD$0.04598RSD$0.04187RSD$0.04425RSD$6.85MRSD$180.91M
Aug 20, 2026Aug 21, 2026RSD$0.04142RSD$0.04219RSD$0.04058RSD$0.04189RSD$3.86MRSD$170.22M
Aug 19, 2026Aug 20, 2026RSD$0.04031RSD$0.04134RSD$0.03896RSD$0.04134RSD$1.49MRSD$163.63M
Aug 18, 2026Aug 19, 2026RSD$0.03806RSD$0.04084RSD$0.03805RSD$0.04031RSD$1.57MRSD$159.88M
Aug 17, 2026Aug 18, 2026RSD$0.03834RSD$0.04014RSD$0.03752RSD$0.03806RSD$2.07MRSD$158.31M
Aug 16, 2026Aug 17, 2026RSD$0.03788RSD$0.03942RSD$0.03723RSD$0.03834RSD$1.42MRSD$156.94M
Aug 15, 2026Aug 16, 2026RSD$0.03776RSD$0.03792RSD$0.03713RSD$0.03788RSD$403,159RSD$154.31M
Aug 14, 2026Aug 15, 2026RSD$0.03712RSD$0.03791RSD$0.03700RSD$0.03754RSD$666,912RSD$154.61M
Aug 13, 2026Aug 14, 2026RSD$0.03826RSD$0.03850RSD$0.03696RSD$0.03712RSD$916,928RSD$155.07M
Aug 12, 2026Aug 13, 2026RSD$0.03819RSD$0.03891RSD$0.03791RSD$0.03826RSD$853,958RSD$158.38M
Aug 11, 2026Aug 12, 2026RSD$0.03857RSD$0.03883RSD$0.03814RSD$0.03819RSD$531,847RSD$158.96M
Aug 10, 2026Aug 11, 2026RSD$0.03900RSD$0.03912RSD$0.03834RSD$0.03857RSD$1.35MRSD$160.00M
Aug 9, 2026Aug 10, 2026RSD$0.03990RSD$0.04030RSD$0.03876RSD$0.03887RSD$4.29MRSD$163.20M
Aug 8, 2026Aug 9, 2026RSD$0.03989RSD$0.04384RSD$0.03901RSD$0.03990RSD$3.53MRSD$166.77M
Aug 7, 2026Aug 8, 2026RSD$0.03938RSD$0.04030RSD$0.03804RSD$0.03989RSD$1.75MRSD$162.15M
Aug 6, 2026Aug 7, 2026RSD$0.03971RSD$0.04008RSD$0.03886RSD$0.03938RSD$2.12MRSD$162.98M
Aug 5, 2026Aug 6, 2026RSD$0.04014RSD$0.04044RSD$0.03875RSD$0.03971RSD$5.60MRSD$164.06M
Aug 4, 2026Aug 5, 2026RSD$0.04209RSD$0.04280RSD$0.03826RSD$0.04019RSD$2.55MRSD$171.10M
Aug 3, 2026Aug 4, 2026RSD$0.04225RSD$0.04326RSD$0.04167RSD$0.04212RSD$1.89MRSD$173.81M

Dobijte potpun pregled istorije cene za Vara Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vara Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vara Network, kao i istorijski obim trgovanja za VARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vara Network, od početne cene za Vara Network do najnovijih podataka o ceni za VARA. Naš alat za istoriju cene za VARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije