logo
Slika za VPR
VPRVaporWallet
RSD$0.05120
-1.53%
1D

VaporWallet (VPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.05203RSD$0.05236RSD$0.04973RSD$0.05116RSD$2.63MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05203RSD$0.05300RSD$0.05184RSD$0.05203RSD$7.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05206RSD$0.05307RSD$0.05191RSD$0.05203RSD$6.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05220RSD$0.05238RSD$0.05179RSD$0.05217RSD$6.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05202RSD$0.05518RSD$0.05125RSD$0.05220RSD$6.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05208RSD$0.05258RSD$0.05187RSD$0.05202RSD$6.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05245RSD$0.05258RSD$0.05190RSD$0.05207RSD$7.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05220RSD$0.05249RSD$0.05190RSD$0.05227RSD$7.04MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05220RSD$0.05272RSD$0.05191RSD$0.05220RSD$7.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05207RSD$0.05265RSD$0.05170RSD$0.05220RSD$6.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05211RSD$0.05279RSD$0.05194RSD$0.05207RSD$6.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05212RSD$0.05248RSD$0.05195RSD$0.05211RSD$6.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05207RSD$0.05245RSD$0.05195RSD$0.05223RSD$6.60MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05224RSD$0.05265RSD$0.05188RSD$0.05207RSD$6.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05206RSD$0.05239RSD$0.05187RSD$0.05212RSD$6.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05218RSD$0.05268RSD$0.05202RSD$0.05210RSD$6.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05227RSD$0.05279RSD$0.05200RSD$0.05214RSD$7.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05228RSD$0.05259RSD$0.05199RSD$0.05223RSD$8.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05223RSD$0.05284RSD$0.05199RSD$0.05239RSD$6.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05254RSD$0.05274RSD$0.05175RSD$0.05220RSD$4.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05222RSD$0.05312RSD$0.05222RSD$0.05254RSD$6.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05294RSD$0.05313RSD$0.05207RSD$0.05222RSD$7.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05155RSD$0.05294RSD$0.05154RSD$0.05294RSD$9.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04772RSD$0.05160RSD$0.04771RSD$0.05155RSD$6.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04783RSD$0.04792RSD$0.04739RSD$0.04772RSD$5.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04813RSD$0.04816RSD$0.04781RSD$0.04785RSD$6.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04809RSD$0.04852RSD$0.04792RSD$0.04811RSD$7.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04856RSD$0.04869RSD$0.04809RSD$0.04809RSD$8.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04867RSD$0.05009RSD$0.04853RSD$0.04857RSD$8.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04904RSD$0.04970RSD$0.04864RSD$0.04870RSD$7.36MRSD$0.00

Dobijte potpun pregled istorije cene za VaporWallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VaporWallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VaporWallet, kao i istorijski obim trgovanja za VPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VaporWallet, od početne cene za VaporWallet do najnovijih podataka o ceni za VPR. Naš alat za istoriju cene za VPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije