Slika za VPR
VPRVaporWallet
RSD$0.05235
0.46%
1D

VaporWallet (VPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.05256RSD$0.05275RSD$0.05169RSD$0.05184RSD$7.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05117RSD$0.05256RSD$0.05116RSD$0.05256RSD$9.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04737RSD$0.05122RSD$0.04736RSD$0.05117RSD$6.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04748RSD$0.04757RSD$0.04704RSD$0.04737RSD$5.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04778RSD$0.04781RSD$0.04746RSD$0.04750RSD$6.37MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04774RSD$0.04817RSD$0.04757RSD$0.04776RSD$7.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04820RSD$0.04834RSD$0.04774RSD$0.04774RSD$8.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04831RSD$0.04973RSD$0.04817RSD$0.04821RSD$8.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04868RSD$0.04933RSD$0.04828RSD$0.04834RSD$7.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04854RSD$0.04936RSD$0.04815RSD$0.04871RSD$8.18MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04877RSD$0.05017RSD$0.04820RSD$0.04854RSD$7.83MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04928RSD$0.04988RSD$0.04864RSD$0.04877RSD$6.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04956RSD$0.04981RSD$0.04913RSD$0.04930RSD$6.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05028RSD$0.05068RSD$0.04952RSD$0.04955RSD$6.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05041RSD$0.05053RSD$0.05009RSD$0.05029RSD$6.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05022RSD$0.05050RSD$0.04968RSD$0.05041RSD$6.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05061RSD$0.05110RSD$0.05032RSD$0.05032RSD$6.96MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05089RSD$0.05134RSD$0.05061RSD$0.05061RSD$6.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05165RSD$0.05168RSD$0.05086RSD$0.05089RSD$5.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05148RSD$0.05171RSD$0.05125RSD$0.05167RSD$6.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05322RSD$0.05374RSD$0.05097RSD$0.05148RSD$8.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05364RSD$0.05376RSD$0.05244RSD$0.05324RSD$7.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05353RSD$0.05391RSD$0.05330RSD$0.05364RSD$6.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05307RSD$0.05395RSD$0.05282RSD$0.05358RSD$5.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05285RSD$0.05319RSD$0.05226RSD$0.05307RSD$5.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05179RSD$0.05298RSD$0.05159RSD$0.05285RSD$6.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04886RSD$0.05183RSD$0.04869RSD$0.05179RSD$6.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04733RSD$0.04896RSD$0.04727RSD$0.04889RSD$7.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04449RSD$0.04733RSD$0.04445RSD$0.04733RSD$6.42MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04621RSD$0.04621RSD$0.04444RSD$0.04449RSD$7.80MRSD$0.00

Dobijte potpun pregled istorije cene za VaporWallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VaporWallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VaporWallet, kao i istorijski obim trgovanja za VPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VaporWallet, od početne cene za VaporWallet do najnovijih podataka o ceni za VPR. Naš alat za istoriju cene za VPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije