Slika za VPR
VPRVaporWallet
RSD$0.05230
1.36%
1D

VaporWallet (VPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.05110RSD$0.05248RSD$0.05109RSD$0.05248RSD$9.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04730RSD$0.05115RSD$0.04729RSD$0.05110RSD$6.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04741RSD$0.04750RSD$0.04697RSD$0.04730RSD$5.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04771RSD$0.04774RSD$0.04739RSD$0.04743RSD$6.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04767RSD$0.04810RSD$0.04750RSD$0.04769RSD$7.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04813RSD$0.04827RSD$0.04767RSD$0.04767RSD$8.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04824RSD$0.04965RSD$0.04811RSD$0.04814RSD$8.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04861RSD$0.04926RSD$0.04821RSD$0.04827RSD$7.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04847RSD$0.04929RSD$0.04808RSD$0.04864RSD$8.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04870RSD$0.05010RSD$0.04813RSD$0.04847RSD$7.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04921RSD$0.04981RSD$0.04857RSD$0.04870RSD$6.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04949RSD$0.04974RSD$0.04906RSD$0.04923RSD$6.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05021RSD$0.05061RSD$0.04945RSD$0.04948RSD$6.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05034RSD$0.05046RSD$0.05002RSD$0.05022RSD$6.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05015RSD$0.05043RSD$0.04961RSD$0.05034RSD$6.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05053RSD$0.05102RSD$0.05025RSD$0.05025RSD$6.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05082RSD$0.05126RSD$0.05053RSD$0.05053RSD$6.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05157RSD$0.05161RSD$0.05079RSD$0.05082RSD$5.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05141RSD$0.05164RSD$0.05117RSD$0.05160RSD$6.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05314RSD$0.05367RSD$0.05090RSD$0.05141RSD$8.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05356RSD$0.05369RSD$0.05236RSD$0.05316RSD$7.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05345RSD$0.05383RSD$0.05322RSD$0.05356RSD$6.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05300RSD$0.05388RSD$0.05274RSD$0.05350RSD$5.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05278RSD$0.05311RSD$0.05218RSD$0.05300RSD$5.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05172RSD$0.05291RSD$0.05151RSD$0.05278RSD$6.95MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04879RSD$0.05175RSD$0.04862RSD$0.05172RSD$6.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04726RSD$0.04889RSD$0.04721RSD$0.04882RSD$7.68MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04443RSD$0.04726RSD$0.04439RSD$0.04726RSD$6.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04614RSD$0.04614RSD$0.04438RSD$0.04443RSD$7.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04823RSD$0.04876RSD$0.04612RSD$0.04614RSD$9.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04842RSD$0.04918RSD$0.04773RSD$0.04823RSD$7.75MRSD$0.00

Dobijte potpun pregled istorije cene za VaporWallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VaporWallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VaporWallet, kao i istorijski obim trgovanja za VPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VaporWallet, od početne cene za VaporWallet do najnovijih podataka o ceni za VPR. Naš alat za istoriju cene za VPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije