Slika za VAPE
VAPEVAPE
RSD$0.0004426
0.39%
1D

VAPE (VAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0004426RSD$0.0004426RSD$0.0004426RSD$0.0004426RSD$11.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004426RSD$0.0004426RSD$0.0004426RSD$0.0004426RSD$11.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004283RSD$0.0004426RSD$0.0004239RSD$0.0004426RSD$52.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004283RSD$0.0004283RSD$0.0004283RSD$0.0004283RSD$162.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004283RSD$0.0004283RSD$0.0004283RSD$0.0004283RSD$162.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003796RSD$0.0004283RSD$0.0003730RSD$0.0004283RSD$234.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003856RSD$0.0003856RSD$0.0003780RSD$0.0003796RSD$155.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003856RSD$0.0003856RSD$0.0003856RSD$0.0003856RSD$129.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003848RSD$0.0003878RSD$0.0003848RSD$0.0003856RSD$129.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003780RSD$0.0003895RSD$0.0003780RSD$0.0003848RSD$1,062.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004033RSD$0.0004033RSD$0.0003780RSD$0.0003780RSD$2,000.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$2,021.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$2,021.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$2,021.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$2,021.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$0.0004033RSD$2,021.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004152RSD$0.0004152RSD$0.0004033RSD$0.0004033RSD$1,032.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004152RSD$0.0004152RSD$0.0004152RSD$0.0004152RSD$161.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004152RSD$0.0004152RSD$0.0004152RSD$0.0004152RSD$161.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004152RSD$0.0004152RSD$0.0004152RSD$0.0004152RSD$161.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003082RSD$0.0004152RSD$0.0003082RSD$0.0004152RSD$125.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$87.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$87.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$87.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$87.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$87.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$87.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$87.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$87.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$87.42RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$87.42RSD$0.00

Dobijte potpun pregled istorije cene za VAPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VAPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VAPE, kao i istorijski obim trgovanja za VAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VAPE, od početne cene za VAPE do najnovijih podataka o ceni za VAPE. Naš alat za istoriju cene za VAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije