Slika za VANT
VANTVANTAGE
RSD$8.53
5.49%
1D

VANTAGE (VANT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$7.18RSD$9.81RSD$6.15RSD$6.16RSD$7.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.29RSD$9.86RSD$6.85RSD$7.20RSD$11.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.02RSD$26.23RSD$7.23RSD$7.30RSD$47.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.58RSD$36.59RSD$11.58RSD$21.02RSD$21.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.32RSD$14.32RSD$11.21RSD$11.58RSD$7.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.53RSD$15.13RSD$11.50RSD$14.29RSD$8.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.83RSD$18.52RSD$11.37RSD$13.53RSD$10.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19.84RSD$22.55RSD$14.83RSD$15.85RSD$9.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$20.85RSD$21.29RSD$18.86RSD$19.84RSD$10.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.90RSD$21.78RSD$19.98RSD$20.85RSD$22.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$31.29RSD$41.86RSD$20.47RSD$20.90RSD$21.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$95.99RSD$95.99RSD$30.91RSD$31.29RSD$84.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$95.99RSD$95.99RSD$95.99RSD$95.99RSD$168.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$95.99RSD$95.99RSD$95.99RSD$95.99RSD$168.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$81.49RSD$95.99RSD$74.23RSD$95.99RSD$228.14MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$34.93RSD$209.40RSD$31.85RSD$81.49RSD$186.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37.69RSD$52.35RSD$31.42RSD$34.93RSD$198,093RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,220.47RSD$1,220.47RSD$31.41RSD$37.69RSD$126.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$146.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$146.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$146.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$146.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$146.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$146.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$146.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$1,220.47RSD$146.92MRSD$0.00

Dobijte potpun pregled istorije cene za VANTAGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VANTAGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VANTAGE, kao i istorijski obim trgovanja za VANT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VANTAGE, od početne cene za VANTAGE do najnovijih podataka o ceni za VANT. Naš alat za istoriju cene za VANT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije