Slika za VANT
VANTVANTAGE
RSD$0.01223
0.79%
1D

VANTAGE (VANT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.01223RSD$0.01223RSD$0.01223RSD$0.01223RSD$110.43MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01223RSD$0.01223RSD$0.01223RSD$0.01223RSD$110.43MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007290RSD$0.01579RSD$0.007128RSD$0.01223RSD$75.18MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01140RSD$0.01422RSD$0.006359RSD$0.007305RSD$57.09MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.52RSD$1.52RSD$0.01137RSD$0.01140RSD$925.58MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$1.37BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$1.37BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$1.37BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$1.37BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$1.37BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.52RSD$1.52RSD$1.52RSD$1.52RSD$1.37BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.13RSD$1.90RSD$1.03RSD$1.52RSD$651.98MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$161.51MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$161.51MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$161.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$161.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$161.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5253RSD$1.26RSD$0.5163RSD$1.13RSD$72.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.23RSD$4.23RSD$0.5223RSD$0.5259RSD$212.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.23RSD$4.23RSD$4.23RSD$4.23RSD$287.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.07RSD$5.78RSD$1.05RSD$4.23RSD$90.75MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.09RSD$1.32RSD$0.9761RSD$1.07RSD$15.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.56RSD$1.75RSD$1.06RSD$1.09RSD$10.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.27RSD$4.61RSD$1.56RSD$1.56RSD$20.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.21RSD$11.32RSD$4.21RSD$4.27RSD$22.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.23RSD$9.89RSD$6.20RSD$6.21RSD$7.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.35RSD$9.94RSD$6.90RSD$7.25RSD$11.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.18RSD$26.43RSD$7.28RSD$7.36RSD$47.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.67RSD$36.87RSD$11.67RSD$21.18RSD$21.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.43RSD$14.43RSD$11.29RSD$11.67RSD$7.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.63RSD$15.24RSD$11.59RSD$14.40RSD$8.42MRSD$0.00

Dobijte potpun pregled istorije cene za VANTAGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VANTAGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VANTAGE, kao i istorijski obim trgovanja za VANT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VANTAGE, od početne cene za VANTAGE do najnovijih podataka o ceni za VANT. Naš alat za istoriju cene za VANT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije