Slika za SN8
SN8Vanta
RSD$658.06
4.80%
1D

Vanta (SN8) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$644.72RSD$646.54RSD$626.34RSD$631.69RSD$1.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$608.96RSD$644.82RSD$606.74RSD$644.72RSD$3.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$638.76RSD$638.76RSD$569.36RSD$608.96RSD$311.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$650.88RSD$668.46RSD$592.70RSD$611.49RSD$341.35MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$654.93RSD$664.32RSD$640.98RSD$650.88RSD$38.91MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$669.17RSD$718.47RSD$652.91RSD$654.93RSD$16.46MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$660.18RSD$675.84RSD$657.75RSD$670.18RSD$8.50MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$706.14RSD$706.95RSD$658.66RSD$660.28RSD$8.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$651.59RSD$729.38RSD$651.59RSD$706.14RSD$8.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$655.94RSD$663.01RSD$633.51RSD$651.59RSD$3.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$680.89RSD$697.05RSD$643.71RSD$655.94RSD$4.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$678.46RSD$695.84RSD$656.64RSD$680.89RSD$6.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$626.03RSD$680.69RSD$617.24RSD$678.46RSD$6.95MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$666.54RSD$696.75RSD$585.83RSD$625.73RSD$17.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$608.66RSD$702.00RSD$606.64RSD$666.54RSD$6.66MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$582.90RSD$637.55RSD$582.90RSD$608.66RSD$6.31MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$552.29RSD$598.76RSD$525.01RSD$584.51RSD$1.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$590.57RSD$590.57RSD$552.29RSD$552.29RSD$263,304RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$590.98RSD$591.58RSD$583.10RSD$590.57RSD$71,446RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$588.05RSD$590.98RSD$588.05RSD$590.98RSD$38,170RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$588.05RSD$591.99RSD$588.05RSD$588.05RSD$511,960RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$608.25RSD$608.25RSD$577.24RSD$588.05RSD$306,913RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$610.78RSD$614.11RSD$606.03RSD$608.25RSD$147,916RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$605.42RSD$610.78RSD$605.42RSD$610.78RSD$383,578RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$613.51RSD$628.36RSD$603.51RSD$605.42RSD$372,789RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$629.57RSD$633.91RSD$613.51RSD$613.51RSD$370,390RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$602.19RSD$630.58RSD$602.19RSD$629.57RSD$427,998RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$582.39RSD$602.19RSD$579.66RSD$602.19RSD$194,761RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$568.15RSD$583.00RSD$555.62RSD$582.39RSD$198,961RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$567.24RSD$568.15RSD$565.62RSD$568.15RSD$110,855RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$563.90RSD$583.60RSD$563.80RSD$567.24RSD$98,400RSD$0.00

Dobijte potpun pregled istorije cene za Vanta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vanta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vanta, kao i istorijski obim trgovanja za SN8 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vanta, od početne cene za Vanta do najnovijih podataka o ceni za SN8. Naš alat za istoriju cene za SN8 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije