Slika za SN8
SN8Vanta
RSD$852.05
4.89%
1D

Vanta (SN8) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$812.39RSD$826.07RSD$801.68RSD$825.01RSD$826,923RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$820.02RSD$848.12RSD$802.74RSD$812.39RSD$532,048RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$841.87RSD$850.14RSD$795.64RSD$820.02RSD$2.05MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$800.09RSD$850.03RSD$781.96RSD$841.87RSD$1.63MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$800.30RSD$818.54RSD$792.24RSD$800.09RSD$568,986RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$799.88RSD$825.11RSD$793.94RSD$800.30RSD$2.01MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$774.11RSD$842.18RSD$764.25RSD$799.88RSD$1.51MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$814.72RSD$895.94RSD$766.90RSD$774.11RSD$1.87MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$778.36RSD$831.37RSD$754.71RSD$814.72RSD$1.27MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$765.10RSD$778.36RSD$763.83RSD$778.36RSD$1.05MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$796.38RSD$909.94RSD$761.39RSD$765.10RSD$808,772RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$815.15RSD$842.18RSD$789.91RSD$796.38RSD$507,814RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$803.17RSD$939.62RSD$792.46RSD$815.04RSD$1.72MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$790.76RSD$853.11RSD$776.13RSD$803.17RSD$1.75MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$851.30RSD$873.99RSD$817.48RSD$817.48RSD$2.26MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$825.64RSD$862.44RSD$817.90RSD$851.30RSD$805,917RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$823.84RSD$826.81RSD$805.92RSD$825.64RSD$818,252RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$833.38RSD$841.34RSD$821.61RSD$821.61RSD$1.24MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$827.34RSD$838.05RSD$817.37RSD$833.38RSD$2.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$846.96RSD$879.40RSD$811.01RSD$827.34RSD$1.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$863.39RSD$876.43RSD$847.91RSD$847.91RSD$1.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$896.47RSD$896.90RSD$843.03RSD$863.39RSD$1.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$899.23RSD$949.38RSD$891.49RSD$896.47RSD$976,351RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$839.64RSD$899.12RSD$839.64RSD$898.80RSD$977,517RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$836.88RSD$857.24RSD$829.14RSD$839.64RSD$1.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$827.98RSD$842.82RSD$803.06RSD$836.88RSD$675,866RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$850.67RSD$878.55RSD$827.13RSD$827.98RSD$934,033RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$859.79RSD$898.49RSD$843.67RSD$850.67RSD$1.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$848.76RSD$865.30RSD$803.70RSD$861.69RSD$1.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$868.90RSD$880.25RSD$836.56RSD$848.76RSD$1.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$852.47RSD$876.86RSD$830.31RSD$868.90RSD$2.19MRSD$0.00

Dobijte potpun pregled istorije cene za Vanta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vanta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vanta, kao i istorijski obim trgovanja za SN8 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vanta, od početne cene za Vanta do najnovijih podataka o ceni za SN8. Naš alat za istoriju cene za SN8 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije