Slika za SN8
SN8Vanta
RSD$849.18
0.85%
1D

Vanta (SN8) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$822.40RSD$842.41RSD$814.80RSD$825.11RSD$1.28MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$813.65RSD$828.24RSD$789.17RSD$822.40RSD$664,173RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$835.95RSD$863.35RSD$812.82RSD$813.65RSD$917,874RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$844.91RSD$882.94RSD$829.07RSD$835.95RSD$1.36MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$834.07RSD$850.33RSD$789.79RSD$846.79RSD$1.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$853.87RSD$865.02RSD$822.09RSD$834.07RSD$1.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$837.72RSD$861.69RSD$815.94RSD$853.87RSD$2.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$898.47RSD$919.51RSD$837.72RSD$837.72RSD$1.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$879.50RSD$904.61RSD$860.44RSD$898.47RSD$2.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$846.47RSD$889.40RSD$846.47RSD$879.50RSD$873,885RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$831.68RSD$855.75RSD$831.68RSD$846.47RSD$2.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$897.95RSD$915.97RSD$798.86RSD$831.68RSD$2.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$941.60RSD$943.37RSD$891.28RSD$897.95RSD$1.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$937.75RSD$950.67RSD$937.33RSD$939.62RSD$768,521RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$926.08RSD$987.66RSD$915.14RSD$937.75RSD$4.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$932.95RSD$990.68RSD$897.95RSD$917.12RSD$1.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$887.32RSD$937.75RSD$885.44RSD$932.95RSD$1.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$891.07RSD$969.01RSD$873.98RSD$887.32RSD$1.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$903.26RSD$921.49RSD$891.07RSD$891.07RSD$1.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$911.07RSD$1,186.77RSD$898.99RSD$903.26RSD$3.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$920.35RSD$1,033.71RSD$899.51RSD$911.07RSD$2.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$972.65RSD$1,039.86RSD$879.40RSD$920.35RSD$2.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,062.36RSD$1,104.98RSD$965.15RSD$972.65RSD$1.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$934.41RSD$1,062.78RSD$934.10RSD$1,062.36RSD$1.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$883.46RSD$968.07RSD$872.00RSD$918.89RSD$863,242RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$925.35RSD$925.45RSD$825.43RSD$883.46RSD$1.25MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$952.75RSD$952.75RSD$826.26RSD$925.35RSD$1.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$932.95RSD$1,051.32RSD$831.05RSD$952.75RSD$4.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$770.31RSD$1,165.93RSD$770.31RSD$858.77RSD$2.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$768.64RSD$779.27RSD$730.19RSD$770.31RSD$1.66MRSD$0.00

Dobijte potpun pregled istorije cene za Vanta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vanta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vanta, kao i istorijski obim trgovanja za SN8 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vanta, od početne cene za Vanta do najnovijih podataka o ceni za SN8. Naš alat za istoriju cene za SN8 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije