Slika za VANKEDISI
VANKEDISIvankedisi
RSD$1.17
-1.48%
1D

vankedisi (VANKEDISI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.16RSD$20,787RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.17RSD$1.26RSD$1.13RSD$1.18RSD$5,308.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.19RSD$1.22RSD$1.13RSD$1.15RSD$7,942.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.21RSD$1.26RSD$1.18RSD$1.19RSD$51,209RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.20RSD$1.21RSD$1.17RSD$1.21RSD$198.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.15RSD$1.20RSD$1.15RSD$1.20RSD$383.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.13RSD$1.16RSD$1.13RSD$1.15RSD$2,951.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.08RSD$1.19RSD$1.08RSD$1.13RSD$2,788.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$107.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$107.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.10RSD$1.10RSD$1.05RSD$1.08RSD$165.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.12RSD$1.13RSD$1.10RSD$1.10RSD$211.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9933RSD$1.12RSD$0.9762RSD$1.12RSD$3,794.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9614RSD$1.01RSD$0.9614RSD$0.9933RSD$9,117.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9601RSD$0.9747RSD$0.9585RSD$0.9614RSD$10,119RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.01RSD$1.02RSD$0.9601RSD$0.9601RSD$5,483.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9799RSD$1.02RSD$0.9799RSD$1.01RSD$3,003.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.01RSD$1.01RSD$0.9799RSD$0.9799RSD$514.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$50.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9937RSD$1.01RSD$0.9644RSD$1.01RSD$51.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.01RSD$1.02RSD$0.9761RSD$0.9937RSD$16,312RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$36,654RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.03RSD$1.03RSD$1.01RSD$1.01RSD$36,952RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.07RSD$1.07RSD$1.03RSD$1.03RSD$32,791RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.01RSD$1.09RSD$1.01RSD$1.07RSD$649.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$200.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.04RSD$1.05RSD$1.01RSD$1.01RSD$270.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.01RSD$1.06RSD$1.01RSD$1.04RSD$1,871.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.00RSD$1.02RSD$0.9739RSD$1.01RSD$4,170.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.06RSD$1.06RSD$0.9882RSD$1.00RSD$3,594.82RSD$0.00

Dobijte potpun pregled istorije cene za vankedisi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za vankedisi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za vankedisi, kao i istorijski obim trgovanja za VANKEDISI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za vankedisi, od početne cene za vankedisi do najnovijih podataka o ceni za VANKEDISI. Naš alat za istoriju cene za VANKEDISI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije