Slika za VANKEDISI
VANKEDISIvankedisi
RSD$0.9501
-2.95%
1D

vankedisi (VANKEDISI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.9787RSD$0.9787RSD$0.9787RSD$0.9787RSD$35,605RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.00RSD$1.00RSD$0.9786RSD$0.9787RSD$35,894RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.04RSD$1.04RSD$0.9999RSD$1.00RSD$31,852RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9770RSD$1.06RSD$0.9770RSD$1.04RSD$631.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9770RSD$0.9770RSD$0.9770RSD$0.9770RSD$195.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.01RSD$1.02RSD$0.9770RSD$0.9770RSD$262.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9833RSD$1.03RSD$0.9796RSD$1.01RSD$1,817.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9730RSD$0.9932RSD$0.9461RSD$0.9833RSD$4,051.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.03RSD$1.03RSD$0.9599RSD$0.9730RSD$3,491.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9882RSD$1.03RSD$0.9882RSD$1.03RSD$5,567.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.02RSD$1.02RSD$0.9882RSD$0.9882RSD$2,137.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.02RSD$1.02RSD$1.02RSD$1.02RSD$10.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.06RSD$1.06RSD$1.00RSD$1.02RSD$543.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9656RSD$1.06RSD$0.9656RSD$1.06RSD$6,333.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9490RSD$0.9656RSD$0.9201RSD$0.9656RSD$4,654.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9557RSD$0.9978RSD$0.9490RSD$0.9490RSD$11,138RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9504RSD$0.9557RSD$0.9133RSD$0.9557RSD$15,202RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9230RSD$0.9504RSD$0.9024RSD$0.9504RSD$8,524.97RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9243RSD$0.9616RSD$0.9085RSD$0.9225RSD$8,240.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8577RSD$0.9467RSD$0.8562RSD$0.9243RSD$67,892RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8165RSD$0.8657RSD$0.8165RSD$0.8577RSD$3.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.16RSD$1.21RSD$0.8165RSD$0.8165RSD$702,757RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.15RSD$1.18RSD$1.14RSD$1.16RSD$796.45RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.16RSD$1.17RSD$1.15RSD$1.15RSD$632.62RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.17RSD$1.17RSD$1.15RSD$1.16RSD$2,682.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.16RSD$1.18RSD$1.15RSD$1.17RSD$4,961.27RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.18RSD$1.21RSD$1.16RSD$1.16RSD$5,362.97RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.17RSD$1.20RSD$1.15RSD$1.18RSD$1,736.50RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.17RSD$1.19RSD$1.16RSD$1.17RSD$14,859RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.19RSD$1.19RSD$1.15RSD$1.17RSD$54,489RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.20RSD$1.20RSD$1.18RSD$1.19RSD$5,228.43RSD$0.00

Dobijte potpun pregled istorije cene za vankedisi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za vankedisi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za vankedisi, kao i istorijski obim trgovanja za VANKEDISI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za vankedisi, od početne cene za vankedisi do najnovijih podataka o ceni za VANKEDISI. Naš alat za istoriju cene za VANKEDISI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije