Slika za VANKEDISI
VANKEDISIvankedisi
RSD$0.7962
-8.20%
1D

vankedisi (VANKEDISI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.8718RSD$0.8718RSD$0.8718RSD$0.8718RSD$256.16RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.8718RSD$0.8718RSD$0.8718RSD$0.8718RSD$256.16RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.8718RSD$0.8718RSD$0.8718RSD$0.8718RSD$256.16RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.8718RSD$0.8718RSD$0.8718RSD$0.8718RSD$256.16RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.8718RSD$0.8718RSD$0.8718RSD$0.8718RSD$256.16RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.8676RSD$0.8886RSD$0.8613RSD$0.8718RSD$2,467.94RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9192RSD$0.9409RSD$0.8544RSD$0.8676RSD$2,351.37RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.9042RSD$0.9369RSD$0.8793RSD$0.9210RSD$2,325.70RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8849RSD$0.9302RSD$0.8761RSD$0.9042RSD$1,595.28RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.9387RSD$0.9387RSD$0.8839RSD$0.8849RSD$383.91RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9387RSD$0.9387RSD$0.9387RSD$0.9387RSD$309.23RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9468RSD$0.9571RSD$0.9368RSD$0.9387RSD$394.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9409RSD$0.9638RSD$0.9116RSD$0.9467RSD$12,473RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9902RSD$1.01RSD$0.9390RSD$0.9447RSD$10,849RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9902RSD$0.9902RSD$0.9902RSD$0.9902RSD$2,820.67RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9902RSD$0.9902RSD$0.9902RSD$0.9902RSD$2,820.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.00RSD$1.01RSD$0.9890RSD$0.9902RSD$2,830.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.00RSD$1.01RSD$0.9938RSD$1.00RSD$1,081.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.00RSD$1.01RSD$0.9858RSD$1.00RSD$98.04RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.02RSD$1.04RSD$1.00RSD$1.00RSD$177.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.07RSD$1.07RSD$1.02RSD$1.02RSD$129.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.04RSD$1.07RSD$1.03RSD$1.07RSD$19.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.03RSD$1.05RSD$1.02RSD$1.04RSD$42.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.06RSD$1.06RSD$1.02RSD$1.03RSD$118.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$45.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$45.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$45.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$45.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$45.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$45.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$45.40RSD$0.00

Dobijte potpun pregled istorije cene za vankedisi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za vankedisi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za vankedisi, kao i istorijski obim trgovanja za VANKEDISI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za vankedisi, od početne cene za vankedisi do najnovijih podataka o ceni za VANKEDISI. Naš alat za istoriju cene za VANKEDISI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije