Slika za VANKEDISI
VANKEDISIvankedisi
RSD$1.02
-3.93%
1D

vankedisi (VANKEDISI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$1.03RSD$1.06RSD$1.01RSD$1.06RSD$19.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.01RSD$1.03RSD$1.00RSD$1.03RSD$41.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.05RSD$1.05RSD$1.01RSD$1.01RSD$116.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$44.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$44.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$44.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$44.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$44.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$44.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$44.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$44.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$44.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$44.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.11RSD$1.13RSD$1.05RSD$1.05RSD$8,301.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.17RSD$1.17RSD$1.11RSD$1.11RSD$53,129RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.19RSD$1.20RSD$1.17RSD$1.17RSD$97,089RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.21RSD$1.22RSD$1.16RSD$1.19RSD$4,986.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.17RSD$1.21RSD$1.17RSD$1.20RSD$1,672.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.17RSD$1.20RSD$1.16RSD$1.17RSD$25,035RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.16RSD$1.22RSD$1.13RSD$1.17RSD$43,564RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.17RSD$1.19RSD$1.15RSD$1.16RSD$5,957.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.19RSD$1.20RSD$1.17RSD$1.17RSD$20,915RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.18RSD$1.26RSD$1.14RSD$1.19RSD$5,341.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.20RSD$1.23RSD$1.14RSD$1.16RSD$7,991.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.22RSD$1.27RSD$1.19RSD$1.20RSD$51,525RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.21RSD$1.22RSD$1.18RSD$1.22RSD$199.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.16RSD$1.21RSD$1.16RSD$1.21RSD$386.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.14RSD$1.17RSD$1.14RSD$1.16RSD$3,109.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.08RSD$1.20RSD$1.08RSD$1.14RSD$2,805.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.08RSD$1.08RSD$1.08RSD$1.08RSD$108.14RSD$0.00

Dobijte potpun pregled istorije cene za vankedisi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za vankedisi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za vankedisi, kao i istorijski obim trgovanja za VANKEDISI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za vankedisi, od početne cene za vankedisi do najnovijih podataka o ceni za VANKEDISI. Naš alat za istoriju cene za VANKEDISI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije