Slika za VANRY
VANRYVanar Chain
RSD$0.04453
-0.59%
1D

Vanar Chain (VANRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.04537RSD$0.04595RSD$0.04359RSD$0.04426RSD$121.12MRSD$106.30M
Nov 2, 2026Nov 3, 2026RSD$0.04709RSD$0.04841RSD$0.04439RSD$0.04526RSD$115.48MRSD$111.73M
Nov 1, 2026Nov 2, 2026RSD$0.05000RSD$0.05003RSD$0.04629RSD$0.04709RSD$121.26MRSD$115.23M
Oct 31, 2026Nov 1, 2026RSD$0.05163RSD$0.05185RSD$0.04948RSD$0.04991RSD$126.39MRSD$121.44M
Oct 30, 2026Oct 31, 2026RSD$0.05141RSD$0.05243RSD$0.04933RSD$0.05149RSD$124.97MRSD$121.38M
Oct 29, 2026Oct 30, 2026RSD$0.05611RSD$0.05624RSD$0.05127RSD$0.05127RSD$140.39MRSD$130.06M
Oct 28, 2026Oct 29, 2026RSD$0.05435RSD$0.05931RSD$0.05398RSD$0.05606RSD$138.33MRSD$131.38M
Oct 27, 2026Oct 28, 2026RSD$0.05355RSD$0.05511RSD$0.05246RSD$0.05408RSD$122.80MRSD$126.38M
Oct 26, 2026Oct 27, 2026RSD$0.05490RSD$0.05591RSD$0.05282RSD$0.05342RSD$119.78MRSD$129.73M
Oct 25, 2026Oct 26, 2026RSD$0.05669RSD$0.05759RSD$0.05464RSD$0.05505RSD$115.85MRSD$133.79M
Oct 24, 2026Oct 25, 2026RSD$0.05791RSD$0.05816RSD$0.05554RSD$0.05682RSD$113.96MRSD$135.56M
Oct 23, 2026Oct 24, 2026RSD$0.05958RSD$0.05958RSD$0.05752RSD$0.05781RSD$119.29MRSD$139.42M
Oct 22, 2026Oct 23, 2026RSD$0.06088RSD$0.06109RSD$0.05731RSD$0.05918RSD$118.43MRSD$141.60M
Oct 21, 2026Oct 22, 2026RSD$0.06066RSD$0.06212RSD$0.06020RSD$0.06088RSD$115.87MRSD$145.37M
Oct 20, 2026Oct 21, 2026RSD$0.06104RSD$0.06153RSD$0.05912RSD$0.06060RSD$116.62MRSD$143.79M
Oct 19, 2026Oct 20, 2026RSD$0.06072RSD$0.06257RSD$0.05913RSD$0.06116RSD$121.49MRSD$143.94M
Oct 18, 2026Oct 19, 2026RSD$0.06282RSD$0.06316RSD$0.05866RSD$0.06077RSD$126.19MRSD$145.31M
Oct 17, 2026Oct 18, 2026RSD$0.06351RSD$0.06526RSD$0.06151RSD$0.06282RSD$133.63MRSD$149.30M
Oct 16, 2026Oct 17, 2026RSD$0.06320RSD$0.06444RSD$0.06178RSD$0.06329RSD$132.93MRSD$149.76M
Oct 15, 2026Oct 16, 2026RSD$0.06370RSD$0.06634RSD$0.06098RSD$0.06321RSD$125.93MRSD$149.70M
Oct 14, 2026Oct 15, 2026RSD$0.06481RSD$0.06573RSD$0.06258RSD$0.06354RSD$122.11MRSD$152.43M
Oct 13, 2026Oct 14, 2026RSD$0.06575RSD$0.06682RSD$0.06435RSD$0.06462RSD$126.52MRSD$155.44M
Oct 12, 2026Oct 13, 2026RSD$0.06721RSD$0.06897RSD$0.06515RSD$0.06575RSD$134.67MRSD$159.92M
Oct 11, 2026Oct 12, 2026RSD$0.06726RSD$0.06971RSD$0.06466RSD$0.06719RSD$125.30MRSD$159.11M
Oct 10, 2026Oct 11, 2026RSD$0.06703RSD$0.06863RSD$0.06615RSD$0.06740RSD$126.98MRSD$159.88M
Oct 9, 2026Oct 10, 2026RSD$0.06707RSD$0.06885RSD$0.06561RSD$0.06721RSD$138.28MRSD$160.36M
Oct 8, 2026Oct 9, 2026RSD$0.07283RSD$0.07414RSD$0.06593RSD$0.06706RSD$206.40MRSD$165.75M
Oct 7, 2026Oct 8, 2026RSD$0.06884RSD$0.09818RSD$0.06645RSD$0.07224RSD$223.59MRSD$171.39M
Oct 6, 2026Oct 7, 2026RSD$0.07158RSD$0.07221RSD$0.06849RSD$0.06880RSD$118.14MRSD$167.70M
Oct 5, 2026Oct 6, 2026RSD$0.07167RSD$0.07245RSD$0.06999RSD$0.07158RSD$122.07MRSD$169.78M
Oct 4, 2026Oct 5, 2026RSD$0.07189RSD$0.07242RSD$0.07024RSD$0.07167RSD$132.72MRSD$169.17M

Dobijte potpun pregled istorije cene za Vanar Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vanar Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vanar Chain, kao i istorijski obim trgovanja za VANRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vanar Chain, od početne cene za Vanar Chain do najnovijih podataka o ceni za VANRY. Naš alat za istoriju cene za VANRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije