Slika za VANRY
VANRYVanar Chain
RSD$0.06541
-1.00%
1D

Vanar Chain (VANRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.06565RSD$0.06672RSD$0.06425RSD$0.06452RSD$126.32MRSD$155.20M
Oct 12, 2026Oct 13, 2026RSD$0.06710RSD$0.06886RSD$0.06504RSD$0.06565RSD$134.46MRSD$159.68M
Oct 11, 2026Oct 12, 2026RSD$0.06716RSD$0.06960RSD$0.06456RSD$0.06709RSD$125.11MRSD$158.87M
Oct 10, 2026Oct 11, 2026RSD$0.06693RSD$0.06852RSD$0.06605RSD$0.06730RSD$126.78MRSD$159.63M
Oct 9, 2026Oct 10, 2026RSD$0.06697RSD$0.06874RSD$0.06551RSD$0.06710RSD$138.06MRSD$160.11M
Oct 8, 2026Oct 9, 2026RSD$0.07271RSD$0.07402RSD$0.06582RSD$0.06696RSD$206.08MRSD$165.49M
Oct 7, 2026Oct 8, 2026RSD$0.06873RSD$0.09803RSD$0.06634RSD$0.07212RSD$223.24MRSD$171.12M
Oct 6, 2026Oct 7, 2026RSD$0.07147RSD$0.07210RSD$0.06838RSD$0.06869RSD$117.96MRSD$167.44M
Oct 5, 2026Oct 6, 2026RSD$0.07156RSD$0.07233RSD$0.06988RSD$0.07147RSD$121.88MRSD$169.52M
Oct 4, 2026Oct 5, 2026RSD$0.07177RSD$0.07231RSD$0.07013RSD$0.07156RSD$132.51MRSD$168.90M
Oct 3, 2026Oct 4, 2026RSD$0.07068RSD$0.07298RSD$0.07016RSD$0.07177RSD$126.00MRSD$168.38M
Oct 2, 2026Oct 3, 2026RSD$0.07225RSD$0.07375RSD$0.07010RSD$0.07068RSD$129.29MRSD$170.66M
Oct 1, 2026Oct 2, 2026RSD$0.07326RSD$0.07359RSD$0.07124RSD$0.07225RSD$126.49MRSD$172.24M
Sep 30, 2026Oct 1, 2026RSD$0.07226RSD$0.07504RSD$0.07172RSD$0.07326RSD$129.96MRSD$173.52M
Sep 29, 2026Sep 30, 2026RSD$0.07274RSD$0.07393RSD$0.07176RSD$0.07193RSD$121.84MRSD$172.52M
Sep 28, 2026Sep 29, 2026RSD$0.07408RSD$0.07432RSD$0.07176RSD$0.07288RSD$119.48MRSD$173.41M
Sep 27, 2026Sep 28, 2026RSD$0.07536RSD$0.08685RSD$0.07372RSD$0.07407RSD$151.11MRSD$181.27M
Sep 26, 2026Sep 27, 2026RSD$0.07366RSD$0.07642RSD$0.07219RSD$0.07536RSD$148.70MRSD$176.46M
Sep 25, 2026Sep 26, 2026RSD$0.07364RSD$0.07415RSD$0.07253RSD$0.07366RSD$156.60MRSD$174.75M
Sep 24, 2026Sep 25, 2026RSD$0.07473RSD$0.07809RSD$0.07264RSD$0.07363RSD$207.78MRSD$175.64M
Sep 23, 2026Sep 24, 2026RSD$0.07242RSD$0.07963RSD$0.06884RSD$0.07539RSD$223.52MRSD$172.86M
Sep 22, 2026Sep 23, 2026RSD$0.06707RSD$0.07825RSD$0.06599RSD$0.07274RSD$159.51MRSD$161.03M
Sep 21, 2026Sep 22, 2026RSD$0.06601RSD$0.06761RSD$0.06468RSD$0.06710RSD$140.64MRSD$157.21M
Sep 20, 2026Sep 21, 2026RSD$0.06576RSD$0.06622RSD$0.06441RSD$0.06587RSD$139.07MRSD$154.62M
Sep 19, 2026Sep 20, 2026RSD$0.06678RSD$0.06833RSD$0.06542RSD$0.06591RSD$156.94MRSD$158.28M
Sep 18, 2026Sep 19, 2026RSD$0.06267RSD$0.06762RSD$0.06227RSD$0.06678RSD$171.94MRSD$152.27M
Sep 17, 2026Sep 18, 2026RSD$0.06031RSD$0.06615RSD$0.05969RSD$0.06260RSD$168.84MRSD$147.14M
Sep 16, 2026Sep 17, 2026RSD$0.06269RSD$0.06332RSD$0.05316RSD$0.06031RSD$132.15MRSD$143.80M
Sep 15, 2026Sep 16, 2026RSD$0.06661RSD$0.06699RSD$0.06212RSD$0.06256RSD$132.06MRSD$153.29M
Sep 14, 2026Sep 15, 2026RSD$0.06623RSD$0.06827RSD$0.06553RSD$0.06671RSD$139.89MRSD$158.35M

Dobijte potpun pregled istorije cene za Vanar Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vanar Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vanar Chain, kao i istorijski obim trgovanja za VANRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vanar Chain, od početne cene za Vanar Chain do najnovijih podataka o ceni za VANRY. Naš alat za istoriju cene za VANRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije