Slika za VANA
VANAVana
RSD$89.53
-0.13%
1D

Vana (VANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$91.30RSD$91.57RSD$89.31RSD$90.63RSD$248.59MRSD$2.72B
Aug 31, 2026Sep 1, 2026RSD$89.05RSD$92.26RSD$89.05RSD$91.35RSD$358.79MRSD$2.74B
Aug 30, 2026Aug 31, 2026RSD$91.18RSD$93.68RSD$88.34RSD$88.86RSD$207.89MRSD$2.76B
Aug 29, 2026Aug 30, 2026RSD$91.26RSD$92.70RSD$90.83RSD$91.13RSD$249.56MRSD$2.75B
Aug 28, 2026Aug 29, 2026RSD$96.23RSD$97.26RSD$90.68RSD$91.26RSD$319.11MRSD$2.81B
Aug 27, 2026Aug 28, 2026RSD$100.38RSD$100.40RSD$96.18RSD$96.23RSD$256.46MRSD$2.94B
Aug 26, 2026Aug 27, 2026RSD$99.10RSD$100.66RSD$97.70RSD$100.38RSD$226.85MRSD$2.99B
Aug 25, 2026Aug 26, 2026RSD$101.98RSD$104.84RSD$98.33RSD$98.94RSD$344.43MRSD$3.07B
Aug 24, 2026Aug 25, 2026RSD$105.14RSD$105.67RSD$100.21RSD$102.14RSD$400.08MRSD$3.09B
Aug 23, 2026Aug 24, 2026RSD$100.51RSD$106.55RSD$96.43RSD$105.49RSD$365.77MRSD$3.06B
Aug 22, 2026Aug 23, 2026RSD$101.68RSD$106.15RSD$99.68RSD$100.31RSD$610.78MRSD$3.06B
Aug 21, 2026Aug 22, 2026RSD$94.72RSD$101.95RSD$94.51RSD$101.68RSD$408.97MRSD$2.97B
Aug 20, 2026Aug 21, 2026RSD$91.30RSD$94.86RSD$89.76RSD$94.72RSD$327.26MRSD$2.76B
Aug 19, 2026Aug 20, 2026RSD$86.95RSD$91.86RSD$86.21RSD$91.30RSD$184.47MRSD$2.64B
Aug 18, 2026Aug 19, 2026RSD$86.42RSD$87.24RSD$84.83RSD$87.12RSD$184.40MRSD$2.58B
Aug 17, 2026Aug 18, 2026RSD$87.82RSD$89.40RSD$85.93RSD$86.42RSD$299.03MRSD$2.64B
Aug 16, 2026Aug 17, 2026RSD$87.27RSD$91.30RSD$86.77RSD$87.78RSD$387.17MRSD$2.64B
Aug 15, 2026Aug 16, 2026RSD$85.63RSD$88.39RSD$85.37RSD$87.27RSD$181.92MRSD$2.61B
Aug 14, 2026Aug 15, 2026RSD$84.52RSD$86.21RSD$84.52RSD$85.63RSD$203.43MRSD$2.57B
Aug 13, 2026Aug 14, 2026RSD$85.04RSD$85.90RSD$83.23RSD$84.52RSD$207.39MRSD$2.55B
Aug 12, 2026Aug 13, 2026RSD$85.52RSD$86.18RSD$84.33RSD$84.94RSD$270.05MRSD$2.56B
Aug 11, 2026Aug 12, 2026RSD$87.37RSD$87.78RSD$84.52RSD$85.39RSD$395.33MRSD$2.59B
Aug 10, 2026Aug 11, 2026RSD$87.30RSD$90.97RSD$87.12RSD$88.55RSD$315.58MRSD$2.68B
Aug 9, 2026Aug 10, 2026RSD$88.27RSD$89.39RSD$87.01RSD$87.44RSD$278.41MRSD$2.65B
Aug 8, 2026Aug 9, 2026RSD$88.36RSD$89.19RSD$85.87RSD$88.46RSD$398.93MRSD$2.64B
Aug 7, 2026Aug 8, 2026RSD$86.32RSD$89.79RSD$85.90RSD$88.15RSD$494.77MRSD$2.64B
Aug 6, 2026Aug 7, 2026RSD$85.42RSD$87.17RSD$84.75RSD$86.28RSD$478.09MRSD$2.59B
Aug 5, 2026Aug 6, 2026RSD$83.60RSD$86.74RSD$83.26RSD$85.24RSD$487.18MRSD$2.55B
Aug 4, 2026Aug 5, 2026RSD$84.03RSD$85.92RSD$82.45RSD$83.52RSD$522.25MRSD$2.52B
Aug 3, 2026Aug 4, 2026RSD$86.77RSD$86.77RSD$83.45RSD$84.03RSD$625.82MRSD$2.53B
Aug 2, 2026Aug 3, 2026RSD$89.99RSD$90.07RSD$87.14RSD$87.25RSD$662.89MRSD$2.65B

Dobijte potpun pregled istorije cene za Vana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vana, kao i istorijski obim trgovanja za VANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vana, od početne cene za Vana do najnovijih podataka o ceni za VANA. Naš alat za istoriju cene za VANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije