Slika za VANA
VANAVana
RSD$116.89
4.69%
1D

Vana (VANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$119.09RSD$121.67RSD$111.47RSD$112.06RSD$516.34MRSD$3.52B
Sep 22, 2026Sep 23, 2026RSD$114.87RSD$119.23RSD$112.74RSD$119.02RSD$531.63MRSD$3.47B
Sep 21, 2026Sep 22, 2026RSD$112.68RSD$118.16RSD$111.47RSD$114.51RSD$785.53MRSD$3.45B
Sep 20, 2026Sep 21, 2026RSD$112.53RSD$114.90RSD$107.10RSD$112.68RSD$870.66MRSD$3.34B
Sep 19, 2026Sep 20, 2026RSD$105.80RSD$115.59RSD$103.89RSD$112.01RSD$607.10MRSD$3.26B
Sep 18, 2026Sep 19, 2026RSD$99.21RSD$106.03RSD$98.67RSD$105.80RSD$395.91MRSD$3.10B
Sep 17, 2026Sep 18, 2026RSD$95.83RSD$99.22RSD$94.70RSD$99.21RSD$381.00MRSD$2.90B
Sep 16, 2026Sep 17, 2026RSD$92.78RSD$95.62RSD$91.14RSD$95.62RSD$1.10BRSD$2.81B
Sep 15, 2026Sep 16, 2026RSD$98.52RSD$106.72RSD$91.78RSD$92.81RSD$1.37BRSD$2.96B
Sep 14, 2026Sep 15, 2026RSD$97.98RSD$101.55RSD$97.98RSD$98.52RSD$913.72MRSD$2.99B
Sep 13, 2026Sep 14, 2026RSD$97.08RSD$102.19RSD$97.05RSD$97.82RSD$418.95MRSD$3.01B
Sep 12, 2026Sep 13, 2026RSD$93.89RSD$97.95RSD$93.89RSD$97.08RSD$243.12MRSD$2.90B
Sep 11, 2026Sep 12, 2026RSD$90.94RSD$95.72RSD$90.94RSD$93.89RSD$311.26MRSD$2.80B
Sep 10, 2026Sep 11, 2026RSD$95.75RSD$95.75RSD$90.69RSD$91.14RSD$366.80MRSD$2.81B
Sep 9, 2026Sep 10, 2026RSD$99.17RSD$100.06RSD$94.75RSD$95.75RSD$604.08MRSD$2.96B
Sep 8, 2026Sep 9, 2026RSD$97.08RSD$104.13RSD$96.94RSD$99.17RSD$812.42MRSD$2.99B
Sep 7, 2026Sep 8, 2026RSD$98.20RSD$98.58RSD$96.17RSD$97.15RSD$334.83MRSD$2.92B
Sep 6, 2026Sep 7, 2026RSD$97.27RSD$98.17RSD$95.90RSD$98.17RSD$424.30MRSD$2.92B
Sep 5, 2026Sep 6, 2026RSD$98.66RSD$98.66RSD$96.01RSD$97.27RSD$1.38BRSD$2.91B
Sep 4, 2026Sep 5, 2026RSD$93.47RSD$106.05RSD$93.47RSD$98.74RSD$2.30BRSD$2.97B
Sep 3, 2026Sep 4, 2026RSD$90.84RSD$94.25RSD$90.72RSD$93.47RSD$220.69MRSD$2.78B
Sep 2, 2026Sep 3, 2026RSD$92.22RSD$92.22RSD$90.25RSD$90.85RSD$232.63MRSD$2.74B
Sep 1, 2026Sep 2, 2026RSD$92.90RSD$93.17RSD$90.87RSD$92.22RSD$252.94MRSD$2.76B
Aug 31, 2026Sep 1, 2026RSD$90.61RSD$93.88RSD$90.61RSD$92.95RSD$365.06MRSD$2.79B
Aug 30, 2026Aug 31, 2026RSD$92.78RSD$95.32RSD$89.88RSD$90.41RSD$211.53MRSD$2.81B
Aug 29, 2026Aug 30, 2026RSD$92.85RSD$94.33RSD$92.42RSD$92.72RSD$253.93MRSD$2.79B
Aug 28, 2026Aug 29, 2026RSD$97.92RSD$98.96RSD$92.27RSD$92.85RSD$324.69MRSD$2.86B
Aug 27, 2026Aug 28, 2026RSD$102.13RSD$102.15RSD$97.86RSD$97.92RSD$260.95MRSD$2.99B
Aug 26, 2026Aug 27, 2026RSD$100.83RSD$102.43RSD$99.41RSD$102.13RSD$230.82MRSD$3.04B
Aug 25, 2026Aug 26, 2026RSD$103.77RSD$106.68RSD$100.05RSD$100.67RSD$350.45MRSD$3.12B
Aug 24, 2026Aug 25, 2026RSD$106.98RSD$107.51RSD$101.97RSD$103.93RSD$407.08MRSD$3.15B

Dobijte potpun pregled istorije cene za Vana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vana, kao i istorijski obim trgovanja za VANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vana, od početne cene za Vana do najnovijih podataka o ceni za VANA. Naš alat za istoriju cene za VANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije