Slika za VANA
VANAVana
RSD$76.92
-3.75%
1D

Vana (VANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$80.47RSD$80.47RSD$74.47RSD$75.76RSD$49.28MRSD$2.37B
Nov 7, 2026Nov 8, 2026RSD$80.24RSD$81.31RSD$79.64RSD$80.60RSD$54.72MRSD$2.42B
Nov 6, 2026Nov 7, 2026RSD$76.90RSD$80.83RSD$76.90RSD$80.24RSD$95.46MRSD$2.39B
Nov 5, 2026Nov 6, 2026RSD$83.60RSD$84.22RSD$76.09RSD$76.93RSD$88.58MRSD$2.43B
Nov 4, 2026Nov 5, 2026RSD$82.79RSD$85.97RSD$80.73RSD$83.58RSD$72.71MRSD$2.50B
Nov 3, 2026Nov 4, 2026RSD$82.81RSD$83.84RSD$80.72RSD$82.79RSD$78.92MRSD$2.48B
Nov 2, 2026Nov 3, 2026RSD$87.57RSD$87.91RSD$82.16RSD$82.63RSD$64.45MRSD$2.56B
Nov 1, 2026Nov 2, 2026RSD$89.44RSD$89.99RSD$86.70RSD$87.57RSD$63.20MRSD$2.66B
Oct 31, 2026Nov 1, 2026RSD$88.00RSD$90.85RSD$87.04RSD$89.44RSD$77.42MRSD$2.67B
Oct 30, 2026Oct 31, 2026RSD$84.41RSD$88.00RSD$81.19RSD$88.00RSD$213.25MRSD$2.57B
Oct 29, 2026Oct 30, 2026RSD$91.08RSD$93.51RSD$84.17RSD$84.25RSD$242.22MRSD$2.68B
Oct 28, 2026Oct 29, 2026RSD$89.92RSD$93.31RSD$89.09RSD$91.08RSD$694.22MRSD$2.73B
Oct 27, 2026Oct 28, 2026RSD$86.71RSD$90.71RSD$85.39RSD$89.92RSD$627.96MRSD$2.63B
Oct 26, 2026Oct 27, 2026RSD$87.32RSD$87.62RSD$84.54RSD$86.57RSD$611.71MRSD$2.59B
Oct 25, 2026Oct 26, 2026RSD$92.60RSD$93.12RSD$87.09RSD$87.32RSD$596.72MRSD$2.69B
Oct 24, 2026Oct 25, 2026RSD$90.16RSD$97.81RSD$89.45RSD$92.58RSD$626.27MRSD$2.76B
Oct 23, 2026Oct 24, 2026RSD$89.60RSD$92.75RSD$87.75RSD$89.77RSD$222.01MRSD$2.73B
Oct 22, 2026Oct 23, 2026RSD$97.10RSD$97.59RSD$89.17RSD$89.60RSD$215.41MRSD$2.79B
Oct 21, 2026Oct 22, 2026RSD$96.51RSD$98.46RSD$95.56RSD$97.10RSD$113.38MRSD$2.92B
Oct 20, 2026Oct 21, 2026RSD$94.54RSD$98.13RSD$93.71RSD$96.56RSD$71.70MRSD$2.87B
Oct 19, 2026Oct 20, 2026RSD$95.43RSD$96.69RSD$93.86RSD$94.63RSD$78.82MRSD$2.86B
Oct 18, 2026Oct 19, 2026RSD$100.25RSD$100.33RSD$92.23RSD$95.33RSD$68.44MRSD$2.91B
Oct 17, 2026Oct 18, 2026RSD$105.70RSD$105.70RSD$98.22RSD$100.25RSD$63.21MRSD$3.09B
Oct 16, 2026Oct 17, 2026RSD$107.70RSD$108.01RSD$103.61RSD$105.70RSD$88.11MRSD$3.20B
Oct 15, 2026Oct 16, 2026RSD$107.32RSD$108.63RSD$100.45RSD$107.68RSD$140.24MRSD$3.14B
Oct 14, 2026Oct 15, 2026RSD$112.20RSD$113.35RSD$106.01RSD$107.32RSD$84.24MRSD$3.31B
Oct 13, 2026Oct 14, 2026RSD$112.95RSD$114.88RSD$109.13RSD$112.20RSD$145.57MRSD$3.38B
Oct 12, 2026Oct 13, 2026RSD$118.24RSD$122.51RSD$112.19RSD$112.21RSD$456.19MRSD$3.50B
Oct 11, 2026Oct 12, 2026RSD$114.59RSD$119.95RSD$109.66RSD$118.24RSD$284.88MRSD$3.44B
Oct 10, 2026Oct 11, 2026RSD$111.38RSD$115.13RSD$110.99RSD$114.35RSD$105.57MRSD$3.39B
Oct 9, 2026Oct 10, 2026RSD$106.97RSD$111.26RSD$106.35RSD$111.26RSD$103.94MRSD$3.25B

Dobijte potpun pregled istorije cene za Vana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vana, kao i istorijski obim trgovanja za VANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vana, od početne cene za Vana do najnovijih podataka o ceni za VANA. Naš alat za istoriju cene za VANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije