Slika za VANA
VANAVana
RSD$105.28
5.42%
1D

Vana (VANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$106.02RSD$107.32RSD$99.24RSD$106.38RSD$138.55MRSD$3.10B
Oct 14, 2026Oct 15, 2026RSD$110.84RSD$111.98RSD$104.73RSD$106.02RSD$83.22MRSD$3.27B
Oct 13, 2026Oct 14, 2026RSD$111.59RSD$113.49RSD$107.81RSD$110.84RSD$143.81MRSD$3.33B
Oct 12, 2026Oct 13, 2026RSD$116.81RSD$121.03RSD$110.83RSD$110.85RSD$450.67MRSD$3.46B
Oct 11, 2026Oct 12, 2026RSD$113.20RSD$118.50RSD$108.33RSD$116.81RSD$281.43MRSD$3.39B
Oct 10, 2026Oct 11, 2026RSD$110.03RSD$113.74RSD$109.65RSD$112.97RSD$104.29MRSD$3.35B
Oct 9, 2026Oct 10, 2026RSD$105.68RSD$109.91RSD$105.07RSD$109.91RSD$102.68MRSD$3.21B
Oct 8, 2026Oct 9, 2026RSD$108.04RSD$110.14RSD$102.20RSD$105.68RSD$118.68MRSD$3.21B
Oct 7, 2026Oct 8, 2026RSD$113.00RSD$113.00RSD$105.94RSD$108.04RSD$137.71MRSD$3.25B
Oct 6, 2026Oct 7, 2026RSD$114.34RSD$115.18RSD$111.68RSD$113.00RSD$122.94MRSD$3.41B
Oct 5, 2026Oct 6, 2026RSD$114.93RSD$116.68RSD$112.26RSD$114.10RSD$129.77MRSD$3.44B
Oct 4, 2026Oct 5, 2026RSD$112.07RSD$116.37RSD$111.24RSD$114.93RSD$111.07MRSD$3.42B
Oct 3, 2026Oct 4, 2026RSD$112.20RSD$114.22RSD$111.00RSD$112.07RSD$128.19MRSD$3.38B
Oct 2, 2026Oct 3, 2026RSD$112.35RSD$117.32RSD$109.28RSD$111.97RSD$118.94MRSD$3.41B
Oct 1, 2026Oct 2, 2026RSD$112.54RSD$114.60RSD$109.99RSD$111.81RSD$126.43MRSD$3.37B
Sep 30, 2026Oct 1, 2026RSD$110.49RSD$115.35RSD$110.48RSD$112.54RSD$133.17MRSD$3.38B
Sep 29, 2026Sep 30, 2026RSD$113.48RSD$114.58RSD$108.75RSD$110.49RSD$154.36MRSD$3.36B
Sep 28, 2026Sep 29, 2026RSD$120.79RSD$121.59RSD$111.77RSD$113.48RSD$177.99MRSD$3.44B
Sep 27, 2026Sep 28, 2026RSD$120.29RSD$121.63RSD$118.42RSD$120.51RSD$165.87MRSD$3.61B
Sep 26, 2026Sep 27, 2026RSD$120.30RSD$121.94RSD$118.36RSD$120.12RSD$141.78MRSD$3.63B
Sep 25, 2026Sep 26, 2026RSD$119.06RSD$121.20RSD$117.96RSD$120.20RSD$140.56MRSD$3.59B
Sep 24, 2026Sep 25, 2026RSD$113.59RSD$119.75RSD$113.37RSD$118.57RSD$198.50MRSD$3.52B
Sep 23, 2026Sep 24, 2026RSD$120.72RSD$123.34RSD$112.99RSD$113.59RSD$261.72MRSD$3.57B
Sep 22, 2026Sep 23, 2026RSD$116.44RSD$120.87RSD$114.28RSD$120.65RSD$279.58MRSD$3.52B
Sep 21, 2026Sep 22, 2026RSD$114.22RSD$119.78RSD$113.00RSD$116.08RSD$429.11MRSD$3.49B
Sep 20, 2026Sep 21, 2026RSD$114.07RSD$116.47RSD$108.57RSD$114.22RSD$488.48MRSD$3.38B
Sep 19, 2026Sep 20, 2026RSD$107.25RSD$117.17RSD$105.32RSD$113.54RSD$333.23MRSD$3.30B
Sep 18, 2026Sep 19, 2026RSD$100.57RSD$107.49RSD$100.02RSD$107.25RSD$222.50MRSD$3.14B
Sep 17, 2026Sep 18, 2026RSD$97.15RSD$100.58RSD$96.00RSD$100.57RSD$210.33MRSD$2.95B
Sep 16, 2026Sep 17, 2026RSD$94.05RSD$96.93RSD$92.39RSD$96.93RSD$688.75MRSD$2.85B

Dobijte potpun pregled istorije cene za Vana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vana, kao i istorijski obim trgovanja za VANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vana, od početne cene za Vana do najnovijih podataka o ceni za VANA. Naš alat za istoriju cene za VANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije