Slika za VON
VONVameon
RSD$0.0001472
-2.15%
1D

Vameon (VON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0001365RSD$0.0001518RSD$0.0001348RSD$0.0001514RSD$4.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001468RSD$0.0001485RSD$0.0001351RSD$0.0001374RSD$3.91MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001468RSD$0.0001513RSD$0.0001467RSD$0.0001468RSD$3.96MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001475RSD$0.0001516RSD$0.0001452RSD$0.0001472RSD$4.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001445RSD$0.0001487RSD$0.0001254RSD$0.0001477RSD$4.34MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001584RSD$0.0001586RSD$0.0001440RSD$0.0001442RSD$4.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001416RSD$0.0001710RSD$0.0001336RSD$0.0001584RSD$4.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001427RSD$0.0001475RSD$0.0001409RSD$0.0001416RSD$3.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001528RSD$0.0001590RSD$0.0001420RSD$0.0001423RSD$4.06MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001399RSD$0.0001799RSD$0.0001380RSD$0.0001526RSD$4.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001384RSD$0.0001446RSD$0.0001376RSD$0.0001402RSD$4.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001292RSD$0.0001495RSD$0.0001285RSD$0.0001377RSD$3.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001534RSD$0.0001589RSD$0.0001268RSD$0.0001289RSD$4.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001540RSD$0.0001550RSD$0.0001488RSD$0.0001537RSD$3.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001590RSD$0.0001591RSD$0.0001535RSD$0.0001540RSD$3.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001598RSD$0.0001649RSD$0.0001583RSD$0.0001592RSD$4.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001400RSD$0.0001649RSD$0.0001396RSD$0.0001599RSD$4.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001485RSD$0.0001496RSD$0.0001385RSD$0.0001400RSD$4.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001427RSD$0.0001527RSD$0.0001389RSD$0.0001485RSD$4.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001491RSD$0.0001575RSD$0.0001413RSD$0.0001427RSD$4.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001615RSD$0.0001665RSD$0.0001490RSD$0.0001491RSD$3.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001580RSD$0.0001717RSD$0.0001575RSD$0.0001619RSD$3.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001495RSD$0.0001644RSD$0.0001484RSD$0.0001582RSD$3.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001556RSD$0.0001558RSD$0.0001454RSD$0.0001495RSD$3.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001387RSD$0.0001568RSD$0.0001355RSD$0.0001556RSD$3.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001583RSD$0.0001691RSD$0.0001384RSD$0.0001387RSD$4.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001444RSD$0.0001591RSD$0.0001444RSD$0.0001577RSD$4.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001577RSD$0.0001580RSD$0.0001391RSD$0.0001449RSD$3.74MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001657RSD$0.0001669RSD$0.0001540RSD$0.0001573RSD$3.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001675RSD$0.0001740RSD$0.0001640RSD$0.0001653RSD$4.22MRSD$0.00

Dobijte potpun pregled istorije cene za Vameon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vameon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vameon, kao i istorijski obim trgovanja za VON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vameon, od početne cene za Vameon do najnovijih podataka o ceni za VON. Naš alat za istoriju cene za VON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije