Slika za VON
VONVameon
RSD$0.0001550
0.35%
1D

Vameon (VON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0001600RSD$0.0001650RSD$0.0001476RSD$0.0001478RSD$3.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001566RSD$0.0001702RSD$0.0001560RSD$0.0001604RSD$3.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001481RSD$0.0001629RSD$0.0001470RSD$0.0001568RSD$3.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001542RSD$0.0001544RSD$0.0001440RSD$0.0001481RSD$3.66MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001374RSD$0.0001553RSD$0.0001342RSD$0.0001542RSD$3.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001568RSD$0.0001675RSD$0.0001371RSD$0.0001374RSD$4.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001431RSD$0.0001576RSD$0.0001431RSD$0.0001563RSD$4.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001562RSD$0.0001565RSD$0.0001378RSD$0.0001436RSD$3.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001642RSD$0.0001654RSD$0.0001526RSD$0.0001559RSD$3.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001660RSD$0.0001724RSD$0.0001625RSD$0.0001638RSD$4.18MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001676RSD$0.0001743RSD$0.0001649RSD$0.0001664RSD$4.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001639RSD$0.0001693RSD$0.0001629RSD$0.0001678RSD$4.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001575RSD$0.0001724RSD$0.0001553RSD$0.0001639RSD$4.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001726RSD$0.0001728RSD$0.0001573RSD$0.0001577RSD$4.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001651RSD$0.0001781RSD$0.0001595RSD$0.0001728RSD$4.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001666RSD$0.0001715RSD$0.0001618RSD$0.0001651RSD$3.79MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001594RSD$0.0001714RSD$0.0001585RSD$0.0001666RSD$4.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001616RSD$0.0001661RSD$0.0001593RSD$0.0001597RSD$4.43MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001574RSD$0.0001651RSD$0.0001573RSD$0.0001625RSD$4.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001589RSD$0.0001633RSD$0.0001551RSD$0.0001574RSD$4.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001556RSD$0.0001636RSD$0.0001512RSD$0.0001594RSD$3.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001706RSD$0.0001753RSD$0.0001542RSD$0.0001556RSD$4.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001857RSD$0.0001876RSD$0.0001662RSD$0.0001699RSD$4.91MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001911RSD$0.0002199RSD$0.0001842RSD$0.0001857RSD$4.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001967RSD$0.0001967RSD$0.0001874RSD$0.0001911RSD$4.22MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001963RSD$0.0002046RSD$0.0001939RSD$0.0001967RSD$4.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002049RSD$0.0002095RSD$0.0001945RSD$0.0001959RSD$4.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001996RSD$0.0002180RSD$0.0001957RSD$0.0002054RSD$4.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002079RSD$0.0002164RSD$0.0001992RSD$0.0002000RSD$4.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002119RSD$0.0002161RSD$0.0002062RSD$0.0002077RSD$4.76MRSD$0.00

Dobijte potpun pregled istorije cene za Vameon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vameon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vameon, kao i istorijski obim trgovanja za VON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vameon, od početne cene za Vameon do najnovijih podataka o ceni za VON. Naš alat za istoriju cene za VON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije