Slika za VON
VONVameon
RSD$0.0001485
-2.98%
1D

Vameon (VON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0001667RSD$0.0001714RSD$0.0001508RSD$0.0001521RSD$4.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001815RSD$0.0001834RSD$0.0001624RSD$0.0001661RSD$4.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001868RSD$0.0002149RSD$0.0001800RSD$0.0001815RSD$4.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001923RSD$0.0001923RSD$0.0001832RSD$0.0001868RSD$4.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001919RSD$0.0002000RSD$0.0001896RSD$0.0001923RSD$4.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002003RSD$0.0002048RSD$0.0001902RSD$0.0001915RSD$4.80MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001951RSD$0.0002131RSD$0.0001913RSD$0.0002008RSD$4.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002032RSD$0.0002115RSD$0.0001947RSD$0.0001955RSD$4.25MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002071RSD$0.0002112RSD$0.0002016RSD$0.0002031RSD$4.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002038RSD$0.0002133RSD$0.0001941RSD$0.0002076RSD$4.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001958RSD$0.0002117RSD$0.0001941RSD$0.0002038RSD$4.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001957RSD$0.0002065RSD$0.0001928RSD$0.0001958RSD$4.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002173RSD$0.0002231RSD$0.0001952RSD$0.0001957RSD$4.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001945RSD$0.0002173RSD$0.0001939RSD$0.0002173RSD$4.55MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002058RSD$0.0002079RSD$0.00009998RSD$0.0001945RSD$4.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002175RSD$0.0002176RSD$0.0001969RSD$0.0002058RSD$4.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001858RSD$0.0003108RSD$0.0001839RSD$0.0002175RSD$5.46MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001927RSD$0.0001950RSD$0.0001829RSD$0.0001858RSD$4.36MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001737RSD$0.0001932RSD$0.0001737RSD$0.0001927RSD$4.37MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001938RSD$0.0001942RSD$0.0001736RSD$0.0001737RSD$4.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001861RSD$0.0002150RSD$0.0001787RSD$0.0001938RSD$4.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002016RSD$0.0002017RSD$0.0001837RSD$0.0001870RSD$4.26MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002263RSD$0.0002385RSD$0.0001949RSD$0.0002016RSD$2.49MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002403RSD$0.0002495RSD$0.0002263RSD$0.0002263RSD$2.78MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002498RSD$0.0002511RSD$0.0002378RSD$0.0002399RSD$2.65MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002679RSD$0.0002880RSD$0.0002490RSD$0.0002499RSD$3.19MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002524RSD$0.0002849RSD$0.0002382RSD$0.0002679RSD$3.82MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002604RSD$0.0003631RSD$0.0002208RSD$0.0002524RSD$4.45MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002602RSD$0.0002768RSD$0.0002199RSD$0.0002604RSD$3.76MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004430RSD$0.0004545RSD$0.0002546RSD$0.0002580RSD$5.71MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002502RSD$0.0006559RSD$0.0002499RSD$0.0004430RSD$7.13MRSD$0.00

Dobijte potpun pregled istorije cene za Vameon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vameon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vameon, kao i istorijski obim trgovanja za VON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vameon, od početne cene za Vameon do najnovijih podataka o ceni za VON. Naš alat za istoriju cene za VON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije