Slika za VALORA
VALORAValora
RSD$0.001354
7.03%
1D

Valora (VALORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001217RSD$0.001354RSD$0.001180RSD$0.001354RSD$1,760.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001200RSD$0.001246RSD$0.001194RSD$0.001215RSD$3,833.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001192RSD$0.001312RSD$0.001175RSD$0.001200RSD$1,375.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001290RSD$0.001299RSD$0.001184RSD$0.001192RSD$13,212RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001284RSD$0.001337RSD$0.001280RSD$0.001290RSD$11,023RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001340RSD$0.001347RSD$0.001263RSD$0.001284RSD$944.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001298RSD$0.001341RSD$0.001293RSD$0.001340RSD$2,672.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001263RSD$0.001364RSD$0.001245RSD$0.001303RSD$5,502.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001310RSD$0.001387RSD$0.001263RSD$0.001263RSD$5,421.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001394RSD$0.001466RSD$0.001282RSD$0.001310RSD$2,549.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001408RSD$0.001453RSD$0.001330RSD$0.001393RSD$571.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001572RSD$0.001572RSD$0.001366RSD$0.001408RSD$8,505.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001572RSD$0.001572RSD$0.001572RSD$0.001572RSD$160.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001540RSD$0.001609RSD$0.001536RSD$0.001572RSD$184.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001616RSD$0.001616RSD$0.001513RSD$0.001539RSD$18,107RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001426RSD$0.001652RSD$0.001426RSD$0.001616RSD$170,039RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001426RSD$0.001426RSD$0.001426RSD$0.001426RSD$332.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001426RSD$0.001426RSD$0.001426RSD$0.001426RSD$332.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001426RSD$0.001426RSD$0.001426RSD$0.001426RSD$332.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001447RSD$0.001472RSD$0.001406RSD$0.001426RSD$333.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001424RSD$0.001460RSD$0.001372RSD$0.001447RSD$2,014.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001491RSD$0.001507RSD$0.001394RSD$0.001424RSD$3,373.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001377RSD$0.001513RSD$0.001363RSD$0.001493RSD$4,057.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001336RSD$0.001375RSD$0.001290RSD$0.001375RSD$6,957.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001390RSD$0.001454RSD$0.001323RSD$0.001337RSD$22,351RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001426RSD$0.001457RSD$0.001339RSD$0.001391RSD$8,325.03RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001395RSD$0.001441RSD$0.001345RSD$0.001426RSD$557.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001428RSD$0.001509RSD$0.001368RSD$0.001394RSD$1,406.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001331RSD$0.001459RSD$0.001304RSD$0.001428RSD$4,712.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001338RSD$0.001362RSD$0.001302RSD$0.001334RSD$6,843.06RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001200RSD$0.001346RSD$0.001188RSD$0.001338RSD$4,534.10RSD$0.00

Dobijte potpun pregled istorije cene za Valora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Valora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Valora, kao i istorijski obim trgovanja za VALORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Valora, od početne cene za Valora do najnovijih podataka o ceni za VALORA. Naš alat za istoriju cene za VALORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije