Slika za VALORA
VALORAValora
RSD$0.0006508
-0.28%
1D

Valora (VALORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.1739RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.1739RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.1739RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006492RSD$0.0006609RSD$0.0006444RSD$0.0006508RSD$0.1914RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006622RSD$0.0006694RSD$0.0006457RSD$0.0006492RSD$32.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006928RSD$0.0006928RSD$0.0006540RSD$0.0006621RSD$40.11RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006928RSD$0.0006928RSD$0.0006928RSD$0.0006928RSD$35.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006874RSD$0.0006928RSD$0.0006870RSD$0.0006928RSD$35.03RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007050RSD$0.0007050RSD$0.0006864RSD$0.0006871RSD$19.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007050RSD$0.0007050RSD$0.0007050RSD$0.0007050RSD$19.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007086RSD$0.0007116RSD$0.0007033RSD$0.0007050RSD$19.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007180RSD$0.0007180RSD$0.0007004RSD$0.0007073RSD$126.79RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007180RSD$0.0007180RSD$0.0007180RSD$0.0007180RSD$157.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007253RSD$0.0007367RSD$0.0007164RSD$0.0007180RSD$157.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007004RSD$0.0007293RSD$0.0007004RSD$0.0007238RSD$14.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007004RSD$0.0007004RSD$0.0007004RSD$0.0007004RSD$8.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007004RSD$0.0007004RSD$0.0007004RSD$0.0007004RSD$8.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007004RSD$0.0007004RSD$0.0007004RSD$0.0007004RSD$8.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007004RSD$0.0007004RSD$0.0007004RSD$0.0007004RSD$8.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007733RSD$0.0007733RSD$0.0006924RSD$0.0007004RSD$1,292.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$8,814.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$8,814.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007692RSD$0.0007898RSD$0.0007515RSD$0.0007733RSD$8,841.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008362RSD$0.0008564RSD$0.0007593RSD$0.0007688RSD$5,036.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007779RSD$0.0008470RSD$0.0007779RSD$0.0008362RSD$1,778.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007779RSD$0.0007779RSD$0.0007779RSD$0.0007779RSD$10.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007779RSD$0.0007779RSD$0.0007779RSD$0.0007779RSD$10.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007936RSD$0.0008070RSD$0.0007667RSD$0.0007779RSD$10.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008335RSD$0.0008335RSD$0.0007784RSD$0.0007936RSD$110.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008335RSD$0.0008335RSD$0.0008335RSD$0.0008335RSD$466.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008335RSD$0.0008335RSD$0.0008335RSD$0.0008335RSD$466.96RSD$0.00

Dobijte potpun pregled istorije cene za Valora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Valora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Valora, kao i istorijski obim trgovanja za VALORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Valora, od početne cene za Valora do najnovijih podataka o ceni za VALORA. Naš alat za istoriju cene za VALORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije