Slika za VALORA
VALORAValora
RSD$0.0007758
-0.28%
1D

Valora (VALORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007718RSD$0.0007924RSD$0.0007539RSD$0.0007758RSD$8,869.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008389RSD$0.0008592RSD$0.0007618RSD$0.0007713RSD$5,053.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007804RSD$0.0008498RSD$0.0007804RSD$0.0008389RSD$1,784.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007804RSD$0.0007804RSD$0.0007804RSD$0.0007804RSD$10.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007804RSD$0.0007804RSD$0.0007804RSD$0.0007804RSD$10.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007962RSD$0.0008096RSD$0.0007692RSD$0.0007804RSD$10.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008363RSD$0.0008363RSD$0.0007810RSD$0.0007962RSD$110.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008363RSD$0.0008363RSD$0.0008363RSD$0.0008363RSD$468.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008363RSD$0.0008363RSD$0.0008363RSD$0.0008363RSD$468.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008316RSD$0.0008581RSD$0.0008273RSD$0.0008363RSD$4,032.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009099RSD$0.0009114RSD$0.0008254RSD$0.0008316RSD$34,442RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008460RSD$0.0009105RSD$0.0008207RSD$0.0009105RSD$186.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008591RSD$0.0008591RSD$0.0008388RSD$0.0008460RSD$1,193.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008591RSD$0.0008591RSD$0.0008591RSD$0.0008591RSD$1,481.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008555RSD$0.0008610RSD$0.0008302RSD$0.0008591RSD$1,475.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008771RSD$0.0008899RSD$0.0008268RSD$0.0008431RSD$5,343.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008765RSD$0.0009411RSD$0.0008711RSD$0.0008771RSD$1,868.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008765RSD$0.0008765RSD$0.0008765RSD$0.0008765RSD$0.4983RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008754RSD$0.0008765RSD$0.0008730RSD$0.0008765RSD$0.4982RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008529RSD$0.0008810RSD$0.0008408RSD$0.0008754RSD$542.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001382RSD$0.001382RSD$0.0008336RSD$0.0008530RSD$1,191.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$1,517.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$1,517.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$1,517.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$1,517.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001242RSD$0.001382RSD$0.001204RSD$0.001382RSD$1,796.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001225RSD$0.001272RSD$0.001219RSD$0.001240RSD$4,198.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001217RSD$0.001339RSD$0.001199RSD$0.001225RSD$1,403.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001317RSD$0.001326RSD$0.001209RSD$0.001217RSD$13,484RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001310RSD$0.001365RSD$0.001307RSD$0.001317RSD$11,251RSD$0.00

Dobijte potpun pregled istorije cene za Valora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Valora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Valora, kao i istorijski obim trgovanja za VALORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Valora, od početne cene za Valora do najnovijih podataka o ceni za VALORA. Naš alat za istoriju cene za VALORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije