Slika za VALOR
VALORVALOR
RSD$0.003862
-4.35%
1D

VALOR (VALOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.003877RSD$0.004062RSD$0.003763RSD$0.003763RSD$121,692RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004546RSD$0.004715RSD$0.003876RSD$0.003877RSD$83,168RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004587RSD$0.004587RSD$0.004546RSD$0.004546RSD$28,467RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004556RSD$0.004650RSD$0.004554RSD$0.004587RSD$29,074RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004156RSD$0.004661RSD$0.004156RSD$0.004555RSD$124,912RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004500RSD$0.004500RSD$0.004155RSD$0.004156RSD$31,593RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004698RSD$0.004698RSD$0.004408RSD$0.004500RSD$45,118RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004360RSD$0.004700RSD$0.004360RSD$0.004698RSD$20,598RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004310RSD$0.004426RSD$0.004309RSD$0.004360RSD$98,471RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005224RSD$0.005227RSD$0.004090RSD$0.004310RSD$1.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008094RSD$0.008094RSD$0.005225RSD$0.005225RSD$2.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005047RSD$0.008094RSD$0.005047RSD$0.008094RSD$44,693RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005456RSD$0.005457RSD$0.005042RSD$0.005047RSD$89,603RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003619RSD$0.005457RSD$0.003619RSD$0.005457RSD$344,430RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003663RSD$0.003663RSD$0.003596RSD$0.003619RSD$33,026RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003953RSD$0.003954RSD$0.003662RSD$0.003663RSD$223,232RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003896RSD$0.004191RSD$0.003896RSD$0.003953RSD$185,479RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004349RSD$0.004424RSD$0.003895RSD$0.003896RSD$173,310RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005647RSD$0.005648RSD$0.004151RSD$0.004349RSD$291,204RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005441RSD$0.005648RSD$0.005420RSD$0.005648RSD$139,640RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005232RSD$0.005541RSD$0.005230RSD$0.005441RSD$170,144RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005614RSD$0.005719RSD$0.005231RSD$0.005231RSD$103,066RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005598RSD$0.005661RSD$0.005546RSD$0.005614RSD$79,807RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004471RSD$0.005744RSD$0.004471RSD$0.005598RSD$198,429RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004565RSD$0.004565RSD$0.004334RSD$0.004471RSD$54,431RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004494RSD$0.004610RSD$0.004483RSD$0.004565RSD$42,145RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004644RSD$0.004644RSD$0.004346RSD$0.004494RSD$45,480RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004659RSD$0.004940RSD$0.004644RSD$0.004644RSD$149,376RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004892RSD$0.004892RSD$0.004549RSD$0.004659RSD$279,690RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006121RSD$0.006121RSD$0.004891RSD$0.004892RSD$585,947RSD$0.00

Dobijte potpun pregled istorije cene za VALOR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VALOR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VALOR, kao i istorijski obim trgovanja za VALOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VALOR, od početne cene za VALOR do najnovijih podataka o ceni za VALOR. Naš alat za istoriju cene za VALOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije