Slika za VALOR
VALORVALOR
RSD$0.003117
-23.55%
1D

VALOR (VALOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.004111RSD$0.004260RSD$0.004091RSD$0.004259RSD$49,289RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004345RSD$0.004505RSD$0.004110RSD$0.004111RSD$65,851RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004337RSD$0.004365RSD$0.004246RSD$0.004345RSD$53,350RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004161RSD$0.004338RSD$0.003931RSD$0.004338RSD$47,739RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004238RSD$0.004322RSD$0.004161RSD$0.004161RSD$35,830RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004459RSD$0.004459RSD$0.004228RSD$0.004238RSD$326,686RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003139RSD$0.003404RSD$0.003139RSD$0.003403RSD$52,281RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003340RSD$0.003399RSD$0.003139RSD$0.003139RSD$79,637RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003074RSD$0.003357RSD$0.003074RSD$0.003340RSD$26,976RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003080RSD$0.003141RSD$0.003074RSD$0.003074RSD$72,168RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002885RSD$0.003371RSD$0.002885RSD$0.003081RSD$104,262RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002828RSD$0.002946RSD$0.002760RSD$0.002885RSD$28,488RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002776RSD$0.002841RSD$0.002751RSD$0.002828RSD$188,855RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003799RSD$0.003800RSD$0.002776RSD$0.002776RSD$301,219RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004070RSD$0.004070RSD$0.003799RSD$0.003799RSD$25,006RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004133RSD$0.004136RSD$0.004063RSD$0.004070RSD$30,057RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003911RSD$0.004174RSD$0.003911RSD$0.004133RSD$27,098RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003961RSD$0.003961RSD$0.003881RSD$0.003911RSD$4,737.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003978RSD$0.003978RSD$0.003857RSD$0.003961RSD$31,745RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003819RSD$0.003978RSD$0.003819RSD$0.003978RSD$12,500RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003778RSD$0.003898RSD$0.003749RSD$0.003819RSD$38,718RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003892RSD$0.004077RSD$0.003778RSD$0.003778RSD$122,156RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004564RSD$0.004733RSD$0.003891RSD$0.003892RSD$83,486RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004605RSD$0.004605RSD$0.004563RSD$0.004563RSD$28,575RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004573RSD$0.004668RSD$0.004572RSD$0.004604RSD$29,185RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004171RSD$0.004679RSD$0.004171RSD$0.004573RSD$125,389RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004517RSD$0.004517RSD$0.004171RSD$0.004172RSD$31,714RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004716RSD$0.004716RSD$0.004425RSD$0.004517RSD$45,290RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004377RSD$0.004717RSD$0.004377RSD$0.004716RSD$20,036RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004326RSD$0.004443RSD$0.004326RSD$0.004377RSD$98,847RSD$0.00

Dobijte potpun pregled istorije cene za VALOR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VALOR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VALOR, kao i istorijski obim trgovanja za VALOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VALOR, od početne cene za VALOR do najnovijih podataka o ceni za VALOR. Naš alat za istoriju cene za VALOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije