Slika za VAL
VALValidity
RSD$54.48
0.49%
1D

Validity (VAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$54.35RSD$54.93RSD$52.54RSD$54.45RSD$592,878RSD$276.44M
Oct 29, 2026Oct 30, 2026RSD$56.31RSD$57.28RSD$53.59RSD$54.35RSD$657,263RSD$283.11M
Oct 28, 2026Oct 29, 2026RSD$57.16RSD$57.93RSD$54.47RSD$56.31RSD$489,001RSD$290.21M
Oct 27, 2026Oct 28, 2026RSD$57.68RSD$58.48RSD$54.67RSD$57.16RSD$855,869RSD$292.08M
Oct 26, 2026Oct 27, 2026RSD$56.99RSD$60.81RSD$56.39RSD$57.68RSD$1.67MRSD$296.69M
Oct 25, 2026Oct 26, 2026RSD$56.89RSD$59.73RSD$54.05RSD$56.99RSD$1.55MRSD$298.19M
Oct 24, 2026Oct 25, 2026RSD$56.32RSD$56.89RSD$53.91RSD$56.89RSD$1.30MRSD$284.25M
Oct 23, 2026Oct 24, 2026RSD$55.72RSD$58.27RSD$54.32RSD$56.28RSD$610,614RSD$287.99M
Oct 22, 2026Oct 23, 2026RSD$57.57RSD$57.72RSD$54.57RSD$55.70RSD$456,409RSD$284.82M
Oct 21, 2026Oct 22, 2026RSD$56.30RSD$58.15RSD$56.22RSD$57.67RSD$1.10MRSD$293.58M
Oct 20, 2026Oct 21, 2026RSD$56.17RSD$57.25RSD$54.42RSD$56.32RSD$1.21MRSD$285.98M
Oct 19, 2026Oct 20, 2026RSD$56.67RSD$57.81RSD$55.50RSD$55.55RSD$1.53MRSD$289.12M
Oct 18, 2026Oct 19, 2026RSD$56.19RSD$56.82RSD$54.60RSD$56.67RSD$2.75MRSD$286.72M
Oct 17, 2026Oct 18, 2026RSD$57.23RSD$57.63RSD$54.29RSD$56.11RSD$2.68MRSD$287.78M
Oct 16, 2026Oct 17, 2026RSD$56.28RSD$59.65RSD$52.12RSD$57.23RSD$3.78MRSD$288.48M
Oct 15, 2026Oct 16, 2026RSD$56.86RSD$58.48RSD$54.68RSD$56.28RSD$1.58MRSD$292.27M
Oct 14, 2026Oct 15, 2026RSD$56.82RSD$59.01RSD$54.35RSD$56.86RSD$1.45MRSD$291.01M
Oct 13, 2026Oct 14, 2026RSD$56.72RSD$58.92RSD$55.76RSD$56.82RSD$4.55MRSD$291.01M
Oct 12, 2026Oct 13, 2026RSD$57.86RSD$58.96RSD$55.08RSD$55.08RSD$3.17MRSD$293.34M
Oct 11, 2026Oct 12, 2026RSD$57.84RSD$58.11RSD$55.84RSD$57.86RSD$4.20MRSD$291.27M
Oct 10, 2026Oct 11, 2026RSD$59.00RSD$59.11RSD$56.16RSD$57.84RSD$7.59MRSD$294.95M
Oct 9, 2026Oct 10, 2026RSD$60.43RSD$61.38RSD$56.60RSD$59.00RSD$6.76MRSD$301.10M
Oct 8, 2026Oct 9, 2026RSD$60.35RSD$62.53RSD$57.23RSD$60.43RSD$13.83MRSD$306.77M
Oct 7, 2026Oct 8, 2026RSD$62.24RSD$68.75RSD$56.99RSD$60.35RSD$41.54MRSD$311.11M
Oct 6, 2026Oct 7, 2026RSD$56.81RSD$67.04RSD$54.99RSD$61.26RSD$45.18MRSD$313.17M
Oct 5, 2026Oct 6, 2026RSD$55.18RSD$56.90RSD$51.78RSD$56.78RSD$550,696RSD$276.99M
Oct 4, 2026Oct 5, 2026RSD$53.98RSD$55.27RSD$52.75RSD$55.16RSD$524,324RSD$276.64M
Oct 3, 2026Oct 4, 2026RSD$54.66RSD$54.74RSD$52.27RSD$53.98RSD$753,568RSD$274.68M
Oct 2, 2026Oct 3, 2026RSD$53.85RSD$56.05RSD$51.50RSD$54.66RSD$1.66MRSD$275.38M
Oct 1, 2026Oct 2, 2026RSD$53.85RSD$54.18RSD$51.61RSD$53.85RSD$916,926RSD$271.34M

Dobijte potpun pregled istorije cene za Validity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Validity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Validity, kao i istorijski obim trgovanja za VAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Validity, od početne cene za Validity do najnovijih podataka o ceni za VAL. Naš alat za istoriju cene za VAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije