Slika za VAL
VALValidity
RSD$58.59
-5.29%
1D

Validity (VAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$56.23RSD$66.35RSD$54.42RSD$60.63RSD$44.72MRSD$309.95M
Oct 5, 2026Oct 6, 2026RSD$54.61RSD$56.32RSD$51.25RSD$56.20RSD$545,043RSD$274.15M
Oct 4, 2026Oct 5, 2026RSD$53.43RSD$54.70RSD$52.21RSD$54.59RSD$518,941RSD$273.80M
Oct 3, 2026Oct 4, 2026RSD$54.10RSD$54.17RSD$51.74RSD$53.43RSD$745,832RSD$271.86M
Oct 2, 2026Oct 3, 2026RSD$53.30RSD$55.48RSD$50.97RSD$54.10RSD$1.64MRSD$272.56M
Oct 1, 2026Oct 2, 2026RSD$53.29RSD$53.62RSD$51.08RSD$53.30RSD$907,513RSD$268.55M
Sep 30, 2026Oct 1, 2026RSD$53.09RSD$54.04RSD$50.49RSD$53.29RSD$715,774RSD$269.47M
Sep 29, 2026Sep 30, 2026RSD$52.92RSD$54.04RSD$49.89RSD$53.11RSD$2.23MRSD$268.30M
Sep 28, 2026Sep 29, 2026RSD$53.51RSD$53.84RSD$50.87RSD$52.94RSD$2.26MRSD$265.72M
Sep 27, 2026Sep 28, 2026RSD$52.97RSD$54.76RSD$52.23RSD$53.51RSD$799,925RSD$273.27M
Sep 26, 2026Sep 27, 2026RSD$54.22RSD$54.27RSD$51.30RSD$52.96RSD$581,384RSD$270.55M
Sep 25, 2026Sep 26, 2026RSD$54.70RSD$55.00RSD$51.56RSD$54.23RSD$131,626RSD$276.19M
Sep 24, 2026Sep 25, 2026RSD$53.20RSD$54.91RSD$50.65RSD$54.71RSD$655,756RSD$276.44M
Sep 23, 2026Sep 24, 2026RSD$54.60RSD$55.18RSD$52.21RSD$53.22RSD$387,964RSD$275.57M
Sep 22, 2026Sep 23, 2026RSD$54.84RSD$54.84RSD$53.66RSD$54.61RSD$242,653RSD$276.89M
Sep 21, 2026Sep 22, 2026RSD$52.41RSD$55.63RSD$50.98RSD$54.78RSD$336,164RSD$274.48M
Sep 20, 2026Sep 21, 2026RSD$52.44RSD$52.48RSD$50.39RSD$52.41RSD$389,177RSD$265.14M
Sep 19, 2026Sep 20, 2026RSD$51.51RSD$53.95RSD$48.03RSD$52.44RSD$1.22MRSD$263.97M
Sep 18, 2026Sep 19, 2026RSD$50.08RSD$53.41RSD$48.06RSD$51.50RSD$793,954RSD$258.68M
Sep 17, 2026Sep 18, 2026RSD$51.05RSD$51.42RSD$48.37RSD$50.08RSD$515,556RSD$255.09M
Sep 16, 2026Sep 17, 2026RSD$50.00RSD$51.40RSD$48.78RSD$51.07RSD$572,306RSD$257.32M
Sep 15, 2026Sep 16, 2026RSD$52.02RSD$52.08RSD$49.67RSD$50.00RSD$694,039RSD$259.33M
Sep 14, 2026Sep 15, 2026RSD$50.99RSD$52.98RSD$49.53RSD$52.02RSD$368,356RSD$263.26M
Sep 13, 2026Sep 14, 2026RSD$50.98RSD$51.08RSD$49.02RSD$50.99RSD$222,206RSD$258.77M
Sep 12, 2026Sep 13, 2026RSD$49.79RSD$51.45RSD$48.66RSD$49.26RSD$545,396RSD$257.14M
Sep 11, 2026Sep 12, 2026RSD$49.31RSD$52.86RSD$48.08RSD$49.79RSD$1.05MRSD$261.12M
Sep 10, 2026Sep 11, 2026RSD$48.86RSD$51.95RSD$47.89RSD$49.41RSD$875,922RSD$257.08M
Sep 9, 2026Sep 10, 2026RSD$51.07RSD$51.73RSD$49.23RSD$49.81RSD$365,641RSD$257.43M
Sep 8, 2026Sep 9, 2026RSD$52.19RSD$52.19RSD$50.28RSD$51.07RSD$264,607RSD$261.30M
Sep 7, 2026Sep 8, 2026RSD$52.67RSD$54.01RSD$50.37RSD$52.21RSD$956,432RSD$267.15M

Dobijte potpun pregled istorije cene za Validity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Validity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Validity, kao i istorijski obim trgovanja za VAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Validity, od početne cene za Validity do najnovijih podataka o ceni za VAL. Naš alat za istoriju cene za VAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije