Slika za VDO
VDOValiDAO
RSD$9.44
0.28%
1D

ValiDAO (VDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$7.42RSD$9.47RSD$7.34RSD$9.38RSD$254,476RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.79RSD$9.89RSD$7.42RSD$7.42RSD$214,683RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.34RSD$10.35RSD$9.65RSD$9.77RSD$84,419RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.57RSD$10.34RSD$9.57RSD$10.34RSD$35,459RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.57RSD$9.57RSD$9.57RSD$9.57RSD$736.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.57RSD$9.57RSD$9.57RSD$9.57RSD$736.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.57RSD$9.57RSD$9.57RSD$9.57RSD$736.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.25RSD$10.25RSD$9.50RSD$9.57RSD$984.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.25RSD$10.25RSD$10.25RSD$10.25RSD$2,406.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.25RSD$10.25RSD$10.25RSD$10.25RSD$2,406.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.25RSD$10.25RSD$10.25RSD$10.25RSD$2,406.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.53RSD$10.53RSD$10.25RSD$10.25RSD$4,159.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.53RSD$10.53RSD$10.53RSD$10.53RSD$10,293RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.40RSD$10.53RSD$10.35RSD$10.53RSD$10,238RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.18RSD$11.18RSD$10.37RSD$10.40RSD$886.92RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.18RSD$11.18RSD$11.18RSD$11.18RSD$232.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.18RSD$11.18RSD$11.18RSD$11.18RSD$232.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.18RSD$11.18RSD$11.18RSD$11.18RSD$232.95RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.18RSD$11.18RSD$11.18RSD$11.18RSD$232.95RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.77RSD$11.24RSD$8.77RSD$11.18RSD$205.16RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.77RSD$8.77RSD$8.77RSD$8.77RSD$151.13RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.77RSD$8.77RSD$8.77RSD$8.77RSD$151.13RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.77RSD$8.77RSD$8.77RSD$8.77RSD$151.13RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.77RSD$8.77RSD$8.77RSD$8.77RSD$151.13RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.77RSD$8.77RSD$8.77RSD$8.77RSD$151.13RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.77RSD$8.77RSD$8.77RSD$8.77RSD$151.13RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.77RSD$8.77RSD$8.77RSD$8.77RSD$151.13RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8.77RSD$8.77RSD$8.77RSD$8.77RSD$151.13RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8.77RSD$8.77RSD$8.77RSD$8.77RSD$151.13RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$8.77RSD$8.77RSD$8.77RSD$8.77RSD$151.13RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$8.77RSD$8.77RSD$8.77RSD$8.77RSD$151.13RSD$0.00

Dobijte potpun pregled istorije cene za ValiDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ValiDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ValiDAO, kao i istorijski obim trgovanja za VDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ValiDAO, od početne cene za ValiDAO do najnovijih podataka o ceni za VDO. Naš alat za istoriju cene za VDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije