Slika za VDO
VDOValiDAO
RSD$9.22
0.07%
1D

ValiDAO (VDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$9.22RSD$9.22RSD$9.22RSD$9.22RSD$10.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.22RSD$9.22RSD$9.22RSD$9.22RSD$10.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.22RSD$9.22RSD$9.22RSD$9.22RSD$10.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.22RSD$9.22RSD$9.22RSD$9.22RSD$10.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.21RSD$9.22RSD$9.15RSD$9.22RSD$10.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.12RSD$9.23RSD$8.87RSD$9.21RSD$104.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.01RSD$9.20RSD$9.01RSD$9.12RSD$18,413RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.01RSD$9.01RSD$9.01RSD$9.01RSD$25,927RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.01RSD$9.01RSD$9.01RSD$9.01RSD$25,927RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.01RSD$9.01RSD$9.01RSD$9.01RSD$25,927RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.01RSD$9.01RSD$9.01RSD$9.01RSD$25,927RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.94RSD$9.01RSD$8.94RSD$9.01RSD$41,047RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.81RSD$9.28RSD$8.79RSD$8.94RSD$67,180RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.81RSD$8.81RSD$8.81RSD$8.81RSD$10,195RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.81RSD$8.81RSD$8.81RSD$8.81RSD$10,195RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.81RSD$8.81RSD$8.81RSD$8.81RSD$10,195RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.81RSD$8.81RSD$8.81RSD$8.81RSD$10,195RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.81RSD$8.81RSD$8.81RSD$8.81RSD$10,195RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.81RSD$8.81RSD$8.81RSD$8.81RSD$10,195RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.81RSD$8.81RSD$8.81RSD$8.81RSD$10,195RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.81RSD$8.81RSD$8.81RSD$8.81RSD$10,195RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.81RSD$8.81RSD$8.81RSD$8.81RSD$10,195RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.95RSD$8.98RSD$8.72RSD$8.81RSD$10,208RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.90RSD$10.90RSD$8.88RSD$8.95RSD$11,934RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.90RSD$10.90RSD$10.90RSD$10.90RSD$13,055RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.90RSD$10.90RSD$10.90RSD$10.90RSD$13,055RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.90RSD$10.90RSD$10.90RSD$10.90RSD$13,055RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.90RSD$10.90RSD$10.90RSD$10.90RSD$13,055RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.79RSD$10.93RSD$9.79RSD$10.90RSD$13,093RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.79RSD$9.79RSD$9.79RSD$9.79RSD$10,276RSD$0.00

Dobijte potpun pregled istorije cene za ValiDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ValiDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ValiDAO, kao i istorijski obim trgovanja za VDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ValiDAO, od početne cene za ValiDAO do najnovijih podataka o ceni za VDO. Naš alat za istoriju cene za VDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije