Slika za VDO
VDOValiDAO
RSD$8.74
0.14%
1D

ValiDAO (VDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$8.74RSD$8.74RSD$8.74RSD$8.74RSD$10,121RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.74RSD$8.74RSD$8.74RSD$8.74RSD$10,121RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.88RSD$8.91RSD$8.65RSD$8.74RSD$10,133RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.82RSD$10.82RSD$8.81RSD$8.88RSD$11,847RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$12,960RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$12,960RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$12,960RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.82RSD$10.82RSD$10.82RSD$10.82RSD$12,960RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.72RSD$10.85RSD$9.72RSD$10.82RSD$12,997RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$10,201RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$10,201RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$10,201RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$10,201RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$10,201RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$10,201RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$10,201RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$10,201RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$10,201RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$10,201RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.72RSD$9.72RSD$9.72RSD$9.72RSD$10,201RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.65RSD$9.78RSD$9.58RSD$9.72RSD$10,186RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.64RSD$9.75RSD$7.55RSD$9.66RSD$261,976RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.07RSD$10.19RSD$7.64RSD$7.64RSD$221,010RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.64RSD$10.66RSD$9.93RSD$10.05RSD$86,907RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.85RSD$10.64RSD$9.85RSD$10.64RSD$36,504RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.85RSD$9.85RSD$9.85RSD$9.85RSD$758.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.85RSD$9.85RSD$9.85RSD$9.85RSD$758.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.85RSD$9.85RSD$9.85RSD$9.85RSD$758.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.56RSD$10.56RSD$9.78RSD$9.85RSD$1,013.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.56RSD$10.56RSD$10.56RSD$10.56RSD$2,477.43RSD$0.00

Dobijte potpun pregled istorije cene za ValiDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ValiDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ValiDAO, kao i istorijski obim trgovanja za VDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ValiDAO, od početne cene za ValiDAO do najnovijih podataka o ceni za VDO. Naš alat za istoriju cene za VDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije