Slika za VDO
VDOValiDAO
RSD$7.81
-12.17%
1D

ValiDAO (VDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$8.94RSD$8.94RSD$8.94RSD$8.94RSD$10.53RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$8.94RSD$8.94RSD$8.94RSD$8.94RSD$10.53RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$8.94RSD$8.94RSD$8.94RSD$8.94RSD$10.53RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$8.94RSD$8.94RSD$8.94RSD$8.94RSD$10.53RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$8.92RSD$8.94RSD$8.92RSD$8.94RSD$10.53RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$9.18RSD$9.18RSD$8.88RSD$8.92RSD$10.48RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$9.18RSD$9.18RSD$9.18RSD$9.18RSD$0.00RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$9.18RSD$9.18RSD$9.18RSD$9.18RSD$15.35RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$9.18RSD$9.18RSD$9.18RSD$9.18RSD$15.35RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$9.18RSD$9.18RSD$9.18RSD$9.18RSD$15.35RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$9.14RSD$9.25RSD$9.14RSD$9.18RSD$263.09RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$7.67RSD$9.16RSD$7.67RSD$9.14RSD$8,387.66RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.67RSD$7.67RSD$7.67RSD$7.67RSD$78.95RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.67RSD$7.67RSD$7.67RSD$7.67RSD$78.95RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.67RSD$7.67RSD$7.67RSD$7.67RSD$78.95RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.67RSD$7.67RSD$7.67RSD$7.67RSD$78.95RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.67RSD$7.67RSD$7.67RSD$7.67RSD$78.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.66RSD$7.72RSD$7.57RSD$7.67RSD$3,225.80RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.36RSD$9.36RSD$7.54RSD$7.68RSD$13,886RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.36RSD$9.36RSD$9.36RSD$9.36RSD$10.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.36RSD$9.36RSD$9.36RSD$9.36RSD$10.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.36RSD$9.36RSD$9.36RSD$9.36RSD$10.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.36RSD$9.36RSD$9.36RSD$9.36RSD$10.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.36RSD$9.36RSD$9.36RSD$9.36RSD$10.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.36RSD$9.36RSD$9.36RSD$9.36RSD$10.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.36RSD$9.36RSD$9.36RSD$9.36RSD$10.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.35RSD$9.36RSD$9.29RSD$9.36RSD$10.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.26RSD$9.37RSD$9.00RSD$9.35RSD$106.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.14RSD$9.34RSD$9.14RSD$9.26RSD$18,690RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.14RSD$9.14RSD$9.14RSD$9.14RSD$26,317RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.14RSD$9.14RSD$9.14RSD$9.14RSD$26,317RSD$0.00

Dobijte potpun pregled istorije cene za ValiDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ValiDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ValiDAO, kao i istorijski obim trgovanja za VDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ValiDAO, od početne cene za ValiDAO do najnovijih podataka o ceni za VDO. Naš alat za istoriju cene za VDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije