logo
Slika za ODIN
ODINOdin Liquidity Network
RSD$0.2364
-0.44%
1D

Odin Liquidity Network (ODIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.2397RSD$0.2397RSD$0.2359RSD$0.2369RSD$211,037RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2318RSD$0.2417RSD$0.2314RSD$0.2397RSD$344,675RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2387RSD$0.2393RSD$0.2317RSD$0.2318RSD$133,553RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2322RSD$0.2379RSD$0.2310RSD$0.2379RSD$552,114RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2388RSD$0.2401RSD$0.2284RSD$0.2322RSD$277,327RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2330RSD$0.2401RSD$0.2320RSD$0.2388RSD$312,002RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2309RSD$0.2357RSD$0.2309RSD$0.2330RSD$471,903RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2358RSD$0.2365RSD$0.2309RSD$0.2309RSD$153,752RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2455RSD$0.2458RSD$0.2329RSD$0.2358RSD$293,621RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2578RSD$0.2579RSD$0.2447RSD$0.2455RSD$248,788RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2532RSD$0.2588RSD$0.2527RSD$0.2575RSD$205,778RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2553RSD$0.2558RSD$0.2515RSD$0.2532RSD$209,765RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2578RSD$0.2579RSD$0.2537RSD$0.2553RSD$614,901RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2476RSD$0.2598RSD$0.2465RSD$0.2578RSD$870,894RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2503RSD$0.2602RSD$0.2484RSD$0.2484RSD$748,202RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2465RSD$0.2510RSD$0.2447RSD$0.2503RSD$256,861RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2518RSD$0.2518RSD$0.2437RSD$0.2465RSD$331,771RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2474RSD$0.2556RSD$0.2464RSD$0.2519RSD$482,031RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2482RSD$0.2528RSD$0.2406RSD$0.2474RSD$459,420RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2532RSD$0.2559RSD$0.2472RSD$0.2482RSD$219,419RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2516RSD$0.2549RSD$0.2512RSD$0.2531RSD$271,320RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2436RSD$0.2529RSD$0.2412RSD$0.2516RSD$394,066RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2543RSD$0.2548RSD$0.2434RSD$0.2436RSD$139,064RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2602RSD$0.2625RSD$0.2530RSD$0.2540RSD$187,880RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2488RSD$0.2601RSD$0.2486RSD$0.2601RSD$578,458RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2318RSD$0.2497RSD$0.2313RSD$0.2487RSD$442,035RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2328RSD$0.2373RSD$0.2299RSD$0.2313RSD$222,350RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2363RSD$0.2393RSD$0.2294RSD$0.2333RSD$528,163RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2225RSD$0.2370RSD$0.2202RSD$0.2366RSD$832,792RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2110RSD$0.2230RSD$0.2107RSD$0.2224RSD$621,110RSD$0.00

Dobijte potpun pregled istorije cene za Odin Liquidity Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Odin Liquidity Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Odin Liquidity Network, kao i istorijski obim trgovanja za ODIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Odin Liquidity Network, od početne cene za Odin Liquidity Network do najnovijih podataka o ceni za ODIN. Naš alat za istoriju cene za ODIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije