Slika za ODIN
ODINOdin Liquidity Network
RSD$0.2110
3.98%
1D

Odin Liquidity Network (ODIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.2049RSD$0.2062RSD$0.2015RSD$0.2062RSD$531,028RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2189RSD$0.2190RSD$0.2044RSD$0.2049RSD$411,778RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2169RSD$0.2237RSD$0.2166RSD$0.2189RSD$506,718RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2318RSD$0.2337RSD$0.2165RSD$0.2169RSD$539,980RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2318RSD$0.2345RSD$0.2314RSD$0.2316RSD$788,037RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2167RSD$0.2268RSD$0.2161RSD$0.2268RSD$551,797RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2233RSD$0.2244RSD$0.2117RSD$0.2167RSD$410,309RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2281RSD$0.2339RSD$0.2229RSD$0.2233RSD$699,682RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2202RSD$0.2281RSD$0.2157RSD$0.2281RSD$582,079RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2413RSD$0.2416RSD$0.2198RSD$0.2201RSD$777,508RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2685RSD$0.2701RSD$0.2408RSD$0.2413RSD$954,829RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2807RSD$0.2811RSD$0.2685RSD$0.2685RSD$477,360RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3008RSD$0.3009RSD$0.2793RSD$0.2804RSD$484,708RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2838RSD$0.3028RSD$0.2835RSD$0.3008RSD$272,545RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2927RSD$0.2932RSD$0.2793RSD$0.2838RSD$418,352RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2973RSD$0.3047RSD$0.2921RSD$0.2927RSD$473,661RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2857RSD$0.2982RSD$0.2839RSD$0.2973RSD$1.03MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2667RSD$0.2944RSD$0.2663RSD$0.2854RSD$493,226RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2654RSD$0.2709RSD$0.2633RSD$0.2666RSD$482,851RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2716RSD$0.2728RSD$0.2631RSD$0.2654RSD$774,783RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2767RSD$0.2839RSD$0.2648RSD$0.2716RSD$795,985RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2525RSD$0.2767RSD$0.2488RSD$0.2767RSD$470,727RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2734RSD$0.2792RSD$0.2523RSD$0.2527RSD$1.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2679RSD$0.2738RSD$0.2586RSD$0.2734RSD$868,130RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2928RSD$0.2939RSD$0.2546RSD$0.2678RSD$1.49MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2608RSD$0.3036RSD$0.2602RSD$0.2927RSD$2.83MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2238RSD$0.2610RSD$0.2202RSD$0.2608RSD$1.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2024RSD$0.2240RSD$0.1979RSD$0.2238RSD$2.15MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1834RSD$0.2062RSD$0.1831RSD$0.2024RSD$2.00MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1608RSD$0.1790RSD$0.1603RSD$0.1790RSD$635,424RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1479RSD$0.1651RSD$0.1478RSD$0.1608RSD$1.20MRSD$0.00

Dobijte potpun pregled istorije cene za Odin Liquidity Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Odin Liquidity Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Odin Liquidity Network, kao i istorijski obim trgovanja za ODIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Odin Liquidity Network, od početne cene za Odin Liquidity Network do najnovijih podataka o ceni za ODIN. Naš alat za istoriju cene za ODIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije