Slika za VALENTINE
VALENTINEValentine
RSD$0.004182
0.20%
1D

Valentine (VALENTINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.004182RSD$0.004182RSD$0.004182RSD$0.004182RSD$3.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004182RSD$0.004182RSD$0.004182RSD$0.004182RSD$3.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004182RSD$0.004182RSD$0.004182RSD$0.004182RSD$3.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004182RSD$0.004182RSD$0.004182RSD$0.004182RSD$3.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004182RSD$0.004182RSD$0.004182RSD$0.004182RSD$3.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004182RSD$0.004182RSD$0.004182RSD$0.004182RSD$3.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004182RSD$0.004182RSD$0.004182RSD$0.004182RSD$3.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004182RSD$0.004182RSD$0.004182RSD$0.004182RSD$3.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004211RSD$0.004220RSD$0.004148RSD$0.004182RSD$3.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003999RSD$0.004217RSD$0.003991RSD$0.004208RSD$633.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003789RSD$0.004008RSD$0.003789RSD$0.003991RSD$4,807.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003789RSD$0.003789RSD$0.003789RSD$0.003789RSD$5,511.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003789RSD$0.003789RSD$0.003789RSD$0.003789RSD$5,511.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003789RSD$0.003789RSD$0.003789RSD$0.003789RSD$5,511.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003789RSD$0.003789RSD$0.003789RSD$0.003789RSD$5,511.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003789RSD$0.003789RSD$0.003789RSD$0.003789RSD$5,511.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003789RSD$0.003789RSD$0.003789RSD$0.003789RSD$5,511.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003789RSD$0.003789RSD$0.003789RSD$0.003789RSD$5,511.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003789RSD$0.003789RSD$0.003789RSD$0.003789RSD$5,511.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003759RSD$0.003789RSD$0.003750RSD$0.003789RSD$5,501.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003829RSD$0.003829RSD$0.003767RSD$0.003767RSD$2,035.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003829RSD$0.003829RSD$0.003829RSD$0.003829RSD$1,288.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003829RSD$0.003829RSD$0.003829RSD$0.003829RSD$1,288.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003829RSD$0.003829RSD$0.003829RSD$0.003829RSD$1,288.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003829RSD$0.003829RSD$0.003829RSD$0.003829RSD$1,288.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003829RSD$0.003829RSD$0.003829RSD$0.003829RSD$1,288.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003829RSD$0.003829RSD$0.003829RSD$0.003829RSD$1,288.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003829RSD$0.003829RSD$0.003829RSD$0.003829RSD$1,288.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003829RSD$0.003829RSD$0.003829RSD$0.003829RSD$1,288.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003819RSD$0.003837RSD$0.003816RSD$0.003829RSD$1,288.57RSD$0.00

Dobijte potpun pregled istorije cene za Valentine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Valentine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Valentine, kao i istorijski obim trgovanja za VALENTINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Valentine, od početne cene za Valentine do najnovijih podataka o ceni za VALENTINE. Naš alat za istoriju cene za VALENTINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije