Slika za VALENTINE
VALENTINEValentine
RSD$0.003446
0.05%
1D

Valentine (VALENTINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$4,157.65RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$4,157.65RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$4,157.65RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$4,157.65RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$4,157.65RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003446RSD$0.003446RSD$0.003446RSD$0.003446RSD$4,157.65RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003480RSD$0.003506RSD$0.003446RSD$0.003446RSD$4,175.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003526RSD$0.003528RSD$0.003433RSD$0.003489RSD$4,225.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003691RSD$0.003691RSD$0.003524RSD$0.003526RSD$10,254RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003691RSD$0.003691RSD$0.003691RSD$0.003691RSD$15,559RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003691RSD$0.003691RSD$0.003691RSD$0.003691RSD$15,559RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003641RSD$0.003704RSD$0.003605RSD$0.003691RSD$15,382RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003673RSD$0.003673RSD$0.003621RSD$0.003641RSD$16,344RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003673RSD$0.003673RSD$0.003673RSD$0.003673RSD$16,676RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003669RSD$0.003674RSD$0.003669RSD$0.003673RSD$16,676RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003837RSD$0.003837RSD$0.003663RSD$0.003669RSD$15,648RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003837RSD$0.003837RSD$0.003837RSD$0.003837RSD$12,682RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003837RSD$0.003837RSD$0.003837RSD$0.003837RSD$12,682RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003764RSD$0.003859RSD$0.003734RSD$0.003837RSD$12,630RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003925RSD$0.003935RSD$0.003772RSD$0.003772RSD$49,733RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003766RSD$0.003925RSD$0.003766RSD$0.003925RSD$12,916RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003766RSD$0.003766RSD$0.003766RSD$0.003766RSD$1,210.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003739RSD$0.003766RSD$0.003738RSD$0.003766RSD$1,208.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004073RSD$0.004073RSD$0.003678RSD$0.003739RSD$568.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004073RSD$0.004073RSD$0.004073RSD$0.004073RSD$212.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004093RSD$0.004106RSD$0.004062RSD$0.004073RSD$213.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004101RSD$0.004120RSD$0.004066RSD$0.004093RSD$1,492.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004101RSD$0.004101RSD$0.004101RSD$0.004101RSD$6,909.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004101RSD$0.004101RSD$0.004101RSD$0.004101RSD$6,909.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004262RSD$0.004262RSD$0.004100RSD$0.004101RSD$6,064.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004262RSD$0.004262RSD$0.004262RSD$0.004262RSD$3.39RSD$0.00

Dobijte potpun pregled istorije cene za Valentine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Valentine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Valentine, kao i istorijski obim trgovanja za VALENTINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Valentine, od početne cene za Valentine do najnovijih podataka o ceni za VALENTINE. Naš alat za istoriju cene za VALENTINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije