Slika za VAI
VAIVAIOT
RSD$0.1317
-12.32%
1D

VAIOT (VAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1589RSD$0.1589RSD$0.1330RSD$0.1412RSD$7.48MRSD$58.06M
Sep 14, 2026Sep 15, 2026RSD$0.1565RSD$0.1627RSD$0.1555RSD$0.1589RSD$5.28MRSD$62.29M
Sep 13, 2026Sep 14, 2026RSD$0.1524RSD$0.1623RSD$0.1459RSD$0.1561RSD$5.86MRSD$60.37M
Sep 12, 2026Sep 13, 2026RSD$0.1298RSD$0.1648RSD$0.1273RSD$0.1524RSD$4.63MRSD$54.29M
Sep 11, 2026Sep 12, 2026RSD$0.1135RSD$0.1313RSD$0.1122RSD$0.1298RSD$3.70MRSD$47.73M
Sep 10, 2026Sep 11, 2026RSD$0.1111RSD$0.1179RSD$0.1107RSD$0.1138RSD$3.47MRSD$44.39M
Sep 9, 2026Sep 10, 2026RSD$0.1127RSD$0.1165RSD$0.1099RSD$0.1111RSD$3.49MRSD$44.73M
Sep 8, 2026Sep 9, 2026RSD$0.1191RSD$0.1191RSD$0.1119RSD$0.1124RSD$3.77MRSD$45.12M
Sep 7, 2026Sep 8, 2026RSD$0.1282RSD$0.1298RSD$0.1153RSD$0.1191RSD$5.06MRSD$49.63M
Sep 6, 2026Sep 7, 2026RSD$0.1229RSD$0.1356RSD$0.1191RSD$0.1282RSD$6.69MRSD$49.86M
Sep 5, 2026Sep 6, 2026RSD$0.09306RSD$0.1234RSD$0.09175RSD$0.1233RSD$9.95MRSD$44.60M
Sep 4, 2026Sep 5, 2026RSD$0.1391RSD$0.1414RSD$0.08920RSD$0.09190RSD$9.33MRSD$46.44M
Sep 3, 2026Sep 4, 2026RSD$0.1477RSD$0.1545RSD$0.1251RSD$0.1391RSD$14.15MRSD$55.18M
Sep 2, 2026Sep 3, 2026RSD$0.3065RSD$0.3065RSD$0.1476RSD$0.1486RSD$13.31MRSD$78.51M
Sep 1, 2026Sep 2, 2026RSD$0.2976RSD$0.3185RSD$0.2958RSD$0.3065RSD$5.52MRSD$121.54M
Aug 31, 2026Sep 1, 2026RSD$0.3386RSD$0.3399RSD$0.2939RSD$0.2973RSD$4.68MRSD$123.02M
Aug 30, 2026Aug 31, 2026RSD$0.3421RSD$0.3525RSD$0.3405RSD$0.3405RSD$3.09MRSD$136.83M
Aug 29, 2026Aug 30, 2026RSD$0.3512RSD$0.3539RSD$0.3397RSD$0.3421RSD$3.77MRSD$136.59M
Aug 28, 2026Aug 29, 2026RSD$0.3751RSD$0.3751RSD$0.3483RSD$0.3510RSD$6.24MRSD$143.94M
Aug 27, 2026Aug 28, 2026RSD$0.3299RSD$0.3855RSD$0.3291RSD$0.3751RSD$7.12MRSD$141.64M
Aug 26, 2026Aug 27, 2026RSD$0.3030RSD$0.3417RSD$0.3014RSD$0.3291RSD$4.90MRSD$125.45M
Aug 25, 2026Aug 26, 2026RSD$0.2981RSD$0.3054RSD$0.2937RSD$0.3029RSD$3.60MRSD$118.83M
Aug 24, 2026Aug 25, 2026RSD$0.3044RSD$0.3119RSD$0.2957RSD$0.2983RSD$3.21MRSD$120.61M
Aug 23, 2026Aug 24, 2026RSD$0.3161RSD$0.3277RSD$0.2979RSD$0.3044RSD$4.10MRSD$123.65M
Aug 22, 2026Aug 23, 2026RSD$0.2649RSD$0.3204RSD$0.2640RSD$0.3161RSD$6.22MRSD$118.42M
Aug 21, 2026Aug 22, 2026RSD$0.2374RSD$0.2662RSD$0.2371RSD$0.2649RSD$4.18MRSD$95.71M
Aug 20, 2026Aug 21, 2026RSD$0.2504RSD$0.2504RSD$0.2352RSD$0.2374RSD$5.77MRSD$94.30M
Aug 19, 2026Aug 20, 2026RSD$0.2340RSD$0.2697RSD$0.2277RSD$0.2509RSD$4.81MRSD$94.76M
Aug 18, 2026Aug 19, 2026RSD$0.2403RSD$0.2640RSD$0.2298RSD$0.2333RSD$5.19MRSD$95.47M
Aug 17, 2026Aug 18, 2026RSD$0.2401RSD$0.2443RSD$0.2364RSD$0.2403RSD$5.06MRSD$94.87M
Aug 16, 2026Aug 17, 2026RSD$0.2359RSD$0.2427RSD$0.2343RSD$0.2406RSD$4.56MRSD$93.62M

Dobijte potpun pregled istorije cene za VAIOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VAIOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VAIOT, kao i istorijski obim trgovanja za VAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VAIOT, od početne cene za VAIOT do najnovijih podataka o ceni za VAI. Naš alat za istoriju cene za VAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije