Slika za VAI
VAIVAIOT
RSD$0.2651
-4.00%
1D

VAIOT (VAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2826RSD$0.2826RSD$0.2608RSD$0.2618RSD$4.09MRSD$105.92M
Oct 13, 2026Oct 14, 2026RSD$0.2819RSD$0.2878RSD$0.2659RSD$0.2821RSD$4.10MRSD$109.01M
Oct 12, 2026Oct 13, 2026RSD$0.3135RSD$0.3624RSD$0.2776RSD$0.2819RSD$3.74MRSD$124.10M
Oct 11, 2026Oct 12, 2026RSD$0.2900RSD$0.3137RSD$0.2797RSD$0.3135RSD$4.24MRSD$114.67M
Oct 10, 2026Oct 11, 2026RSD$0.3374RSD$0.3383RSD$0.2898RSD$0.2900RSD$7.12MRSD$121.08M
Oct 9, 2026Oct 10, 2026RSD$0.2373RSD$0.3808RSD$0.2347RSD$0.3374RSD$8.32MRSD$113.49M
Oct 8, 2026Oct 9, 2026RSD$0.2499RSD$0.2555RSD$0.2260RSD$0.2366RSD$8.44MRSD$94.71M
Oct 7, 2026Oct 8, 2026RSD$0.3140RSD$0.3280RSD$0.2464RSD$0.2499RSD$22.32MRSD$117.08M
Oct 6, 2026Oct 7, 2026RSD$0.4934RSD$0.5186RSD$0.2631RSD$0.3189RSD$46.12MRSD$139.99M
Oct 5, 2026Oct 6, 2026RSD$0.8063RSD$0.8130RSD$0.4529RSD$0.4934RSD$63.01MRSD$241.24M
Oct 4, 2026Oct 5, 2026RSD$0.4512RSD$0.9462RSD$0.4484RSD$0.8039RSD$41.82MRSD$251.08M
Oct 3, 2026Oct 4, 2026RSD$0.2649RSD$0.4555RSD$0.2643RSD$0.4510RSD$19.20MRSD$148.01M
Oct 2, 2026Oct 3, 2026RSD$0.2464RSD$0.2892RSD$0.2390RSD$0.2661RSD$14.18MRSD$102.22M
Oct 1, 2026Oct 2, 2026RSD$0.1759RSD$0.2915RSD$0.1747RSD$0.2458RSD$14.74MRSD$85.68M
Sep 30, 2026Oct 1, 2026RSD$0.1475RSD$0.1796RSD$0.1447RSD$0.1759RSD$10.94MRSD$65.80M
Sep 29, 2026Sep 30, 2026RSD$0.1076RSD$0.1542RSD$0.1076RSD$0.1475RSD$5.95MRSD$49.35M
Sep 28, 2026Sep 29, 2026RSD$0.1152RSD$0.1171RSD$0.1031RSD$0.1078RSD$3.80MRSD$43.55M
Sep 27, 2026Sep 28, 2026RSD$0.1187RSD$0.1213RSD$0.1127RSD$0.1153RSD$5.03MRSD$46.76M
Sep 26, 2026Sep 27, 2026RSD$0.1192RSD$0.1214RSD$0.1141RSD$0.1187RSD$7.88MRSD$46.62M
Sep 25, 2026Sep 26, 2026RSD$0.1180RSD$0.1214RSD$0.1177RSD$0.1191RSD$8.21MRSD$47.12M
Sep 24, 2026Sep 25, 2026RSD$0.1190RSD$0.1237RSD$0.1153RSD$0.1180RSD$6.43MRSD$47.24M
Sep 23, 2026Sep 24, 2026RSD$0.1227RSD$0.1257RSD$0.1172RSD$0.1176RSD$6.23MRSD$47.94M
Sep 22, 2026Sep 23, 2026RSD$0.1152RSD$0.1278RSD$0.1148RSD$0.1227RSD$6.81MRSD$47.15M
Sep 21, 2026Sep 22, 2026RSD$0.1101RSD$0.1162RSD$0.1095RSD$0.1154RSD$5.65MRSD$43.90M
Sep 20, 2026Sep 21, 2026RSD$0.1031RSD$0.1102RSD$0.1030RSD$0.1099RSD$5.99MRSD$41.70M
Sep 19, 2026Sep 20, 2026RSD$0.1106RSD$0.1106RSD$0.1004RSD$0.1031RSD$3.46MRSD$41.73M
Sep 18, 2026Sep 19, 2026RSD$0.1099RSD$0.1120RSD$0.1071RSD$0.1106RSD$6.25MRSD$43.20M
Sep 17, 2026Sep 18, 2026RSD$0.1086RSD$0.1175RSD$0.1086RSD$0.1096RSD$8.47MRSD$43.80M
Sep 16, 2026Sep 17, 2026RSD$0.1454RSD$0.1472RSD$0.1052RSD$0.1089RSD$8.78MRSD$49.37M
Sep 15, 2026Sep 16, 2026RSD$0.1636RSD$0.1636RSD$0.1369RSD$0.1453RSD$7.70MRSD$59.78M

Dobijte potpun pregled istorije cene za VAIOT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VAIOT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VAIOT, kao i istorijski obim trgovanja za VAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VAIOT, od početne cene za VAIOT do najnovijih podataka o ceni za VAI. Naš alat za istoriju cene za VAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije