logo
Slika za VAI
VAIVAI
RSD$104.12
-0.34%
1D

VAI (VAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$104.12RSD$104.44RSD$103.93RSD$104.09RSD$56,272RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.14RSD$104.20RSD$103.93RSD$104.12RSD$72,369RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.17RSD$104.36RSD$103.89RSD$104.14RSD$9,432.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.06RSD$104.48RSD$103.71RSD$104.17RSD$24,348RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.14RSD$104.15RSD$104.04RSD$104.05RSD$20,977RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$103.99RSD$104.20RSD$103.66RSD$104.13RSD$4,803.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.17RSD$104.37RSD$103.85RSD$103.99RSD$15,622RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.35RSD$104.43RSD$104.08RSD$104.17RSD$86,673RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.27RSD$104.45RSD$103.90RSD$104.35RSD$36,642RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.14RSD$104.46RSD$103.75RSD$104.27RSD$26,561RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.25RSD$104.32RSD$104.03RSD$104.14RSD$18,231RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.23RSD$104.26RSD$103.92RSD$104.25RSD$4.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$103.39RSD$104.23RSD$103.33RSD$104.23RSD$979,108RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$103.34RSD$105.90RSD$103.17RSD$103.39RSD$29,018RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$103.35RSD$103.94RSD$103.17RSD$103.34RSD$128,249RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$103.42RSD$103.42RSD$103.30RSD$103.35RSD$1.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.95RSD$104.19RSD$102.04RSD$103.42RSD$2.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$103.98RSD$104.01RSD$103.94RSD$103.95RSD$1.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.92RSD$103.98RSD$102.82RSD$103.98RSD$17.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.21RSD$104.78RSD$103.91RSD$103.92RSD$4.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.26RSD$104.34RSD$104.16RSD$104.21RSD$4.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.17RSD$104.25RSD$104.13RSD$104.21RSD$5.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.22RSD$104.44RSD$103.98RSD$104.17RSD$15.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.22RSD$104.36RSD$103.17RSD$104.22RSD$21.81MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.29RSD$104.29RSD$104.20RSD$104.22RSD$3.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.55RSD$104.79RSD$104.15RSD$104.29RSD$240,155RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.37RSD$104.64RSD$104.30RSD$104.55RSD$507,967RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.30RSD$104.38RSD$104.22RSD$104.37RSD$866,607RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.23RSD$105.21RSD$104.23RSD$104.31RSD$22.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.13RSD$104.25RSD$104.10RSD$104.24RSD$6.50MRSD$0.00

Dobijte potpun pregled istorije cene za VAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VAI, kao i istorijski obim trgovanja za VAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VAI, od početne cene za VAI do najnovijih podataka o ceni za VAI. Naš alat za istoriju cene za VAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije