logo
Slika za VAI
VAIVAI
RSD$100.80
-1.05%
1D

VAI (VAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$100.78RSD$103.21RSD$100.76RSD$100.78RSD$84,790RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$100.73RSD$100.84RSD$100.73RSD$100.78RSD$32,127RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$100.81RSD$101.28RSD$100.73RSD$100.73RSD$48,004RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$100.83RSD$100.83RSD$100.81RSD$100.81RSD$1.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$100.76RSD$103.11RSD$100.76RSD$100.83RSD$442,464RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$100.84RSD$100.86RSD$100.74RSD$100.76RSD$620,655RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$100.89RSD$101.54RSD$100.82RSD$100.84RSD$785,973RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$100.74RSD$100.96RSD$100.68RSD$100.89RSD$562,625RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$100.91RSD$101.10RSD$100.45RSD$100.74RSD$362,999RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.10RSD$101.39RSD$100.76RSD$100.91RSD$16,139RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$100.88RSD$101.21RSD$100.63RSD$101.10RSD$881,737RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$100.74RSD$101.32RSD$100.01RSD$100.88RSD$521,989RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$100.72RSD$100.74RSD$100.69RSD$100.74RSD$1.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$100.71RSD$101.12RSD$100.67RSD$100.72RSD$2.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$99.81RSD$100.74RSD$99.75RSD$100.71RSD$299,962RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.49RSD$100.72RSD$99.81RSD$99.81RSD$1.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.42RSD$101.01RSD$100.35RSD$100.49RSD$4,230.88RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.64RSD$100.65RSD$100.43RSD$100.43RSD$158,092RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$100.66RSD$101.15RSD$100.59RSD$100.64RSD$319,042RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.61RSD$100.87RSD$100.34RSD$100.66RSD$12,203RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.64RSD$100.69RSD$99.80RSD$100.61RSD$31,513RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$100.66RSD$101.35RSD$100.51RSD$100.63RSD$7,389.83RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$100.66RSD$100.73RSD$100.30RSD$100.63RSD$184,799RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$100.72RSD$103.49RSD$96.21RSD$100.66RSD$722,914RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$100.72RSD$101.57RSD$100.21RSD$100.65RSD$10,571RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$100.68RSD$101.00RSD$100.39RSD$100.65RSD$2.05MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$100.65RSD$101.17RSD$100.65RSD$100.69RSD$3.86MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$100.64RSD$100.84RSD$100.60RSD$100.66RSD$663,014RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$100.69RSD$100.73RSD$100.62RSD$100.64RSD$30,799RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$100.68RSD$100.94RSD$100.59RSD$100.69RSD$3,633.14RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$100.65RSD$100.83RSD$100.17RSD$100.68RSD$3,879.85RSD$0.00

Dobijte potpun pregled istorije cene za VAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VAI, kao i istorijski obim trgovanja za VAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VAI, od početne cene za VAI do najnovijih podataka o ceni za VAI. Naš alat za istoriju cene za VAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije