logo
Slika za VAI
VAIVAI
RSD$102.30
0.47%
1D

VAI (VAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$102.37RSD$102.37RSD$102.28RSD$102.30RSD$3.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$102.63RSD$102.86RSD$102.23RSD$102.37RSD$235,731RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$102.44RSD$102.71RSD$102.38RSD$102.63RSD$498,610RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$102.38RSD$102.46RSD$102.30RSD$102.44RSD$850,643RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.31RSD$103.28RSD$102.31RSD$102.39RSD$21.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.21RSD$102.33RSD$102.18RSD$102.32RSD$7.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.21RSD$103.16RSD$101.64RSD$102.21RSD$92,225RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.21RSD$102.65RSD$101.97RSD$102.21RSD$11,743RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.31RSD$102.88RSD$101.99RSD$102.21RSD$35,877RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.33RSD$103.12RSD$100.47RSD$102.31RSD$46,291RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.33RSD$103.26RSD$102.19RSD$102.33RSD$281,189RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.29RSD$102.72RSD$101.91RSD$102.33RSD$96,074RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.74RSD$102.43RSD$101.74RSD$102.29RSD$74,680RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.28RSD$102.33RSD$101.65RSD$101.74RSD$54,140RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.70RSD$102.77RSD$102.03RSD$102.25RSD$144,892RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.34RSD$102.88RSD$102.06RSD$102.70RSD$130,257RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.10RSD$102.37RSD$101.35RSD$102.34RSD$175,497RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.33RSD$103.10RSD$101.81RSD$102.10RSD$79,445RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.30RSD$102.45RSD$101.58RSD$102.34RSD$408,853RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.33RSD$102.51RSD$102.30RSD$102.30RSD$97,939RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.33RSD$104.80RSD$102.31RSD$102.33RSD$86,091RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.28RSD$102.39RSD$102.28RSD$102.33RSD$32,620RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$102.36RSD$102.83RSD$102.27RSD$102.28RSD$48,741RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.37RSD$102.38RSD$102.36RSD$102.36RSD$1.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.31RSD$104.69RSD$102.31RSD$102.37RSD$449,256RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.39RSD$102.41RSD$102.29RSD$102.31RSD$630,181RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.44RSD$103.09RSD$102.37RSD$102.39RSD$798,037RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.29RSD$102.51RSD$102.23RSD$102.44RSD$571,260RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.46RSD$102.65RSD$101.99RSD$102.29RSD$368,571RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.65RSD$102.95RSD$102.30RSD$102.46RSD$16,386RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.42RSD$102.76RSD$102.18RSD$102.65RSD$895,270RSD$0.00

Dobijte potpun pregled istorije cene za VAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VAI, kao i istorijski obim trgovanja za VAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VAI, od početne cene za VAI do najnovijih podataka o ceni za VAI. Naš alat za istoriju cene za VAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije