logo
Slika za VAI
VAIVAI
RSD$103.56
0.12%
1D

VAI (VAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$104.31RSD$104.36RSD$103.75RSD$103.75RSD$57,020RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$104.30RSD$104.54RSD$104.19RSD$104.31RSD$60,649RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$104.33RSD$104.34RSD$104.29RSD$104.30RSD$221,753RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$104.31RSD$104.35RSD$104.31RSD$104.33RSD$46,262RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$104.31RSD$104.34RSD$104.31RSD$104.31RSD$1.00MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$104.96RSD$105.00RSD$104.22RSD$104.31RSD$3.70MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$105.02RSD$105.08RSD$104.48RSD$104.95RSD$39,807RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$105.08RSD$105.74RSD$104.39RSD$105.01RSD$10,436RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$104.95RSD$105.08RSD$104.92RSD$105.08RSD$42,170RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$104.86RSD$105.09RSD$104.67RSD$104.95RSD$18,482RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$105.00RSD$105.49RSD$104.78RSD$104.81RSD$42,002RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$105.00RSD$105.07RSD$104.99RSD$105.00RSD$202,176RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$104.62RSD$105.25RSD$104.59RSD$105.00RSD$70,126RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.17RSD$105.53RSD$104.01RSD$104.64RSD$16,531RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.98RSD$105.19RSD$104.87RSD$105.18RSD$35,565RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.04RSD$105.72RSD$104.89RSD$104.99RSD$32,348RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.02RSD$105.26RSD$104.90RSD$105.02RSD$10,320RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.02RSD$105.05RSD$104.98RSD$105.03RSD$93,070RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.03RSD$105.11RSD$104.29RSD$105.05RSD$61,300RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.04RSD$105.49RSD$105.01RSD$105.03RSD$34,070RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.07RSD$105.07RSD$104.99RSD$105.04RSD$95,111RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.32RSD$105.43RSD$104.72RSD$105.07RSD$155,783RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.13RSD$105.36RSD$104.94RSD$105.32RSD$5,303.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.16RSD$107.35RSD$104.98RSD$105.13RSD$28,225RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.02RSD$105.28RSD$104.94RSD$105.15RSD$15,005RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.04RSD$105.15RSD$104.99RSD$105.02RSD$29,419RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.07RSD$105.39RSD$104.88RSD$105.04RSD$56,783RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.08RSD$105.15RSD$104.87RSD$105.07RSD$73,027RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.12RSD$105.31RSD$104.83RSD$105.08RSD$9,518.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.00RSD$105.43RSD$104.65RSD$105.12RSD$24,569RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.08RSD$105.09RSD$104.99RSD$105.00RSD$21,168RSD$0.00

Dobijte potpun pregled istorije cene za VAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VAI, kao i istorijski obim trgovanja za VAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VAI, od početne cene za VAI do najnovijih podataka o ceni za VAI. Naš alat za istoriju cene za VAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije