Slika za VADER
VADERVaderAI by Virtuals
RSD$0.1126
-0.09%
1D

VaderAI by Virtuals (VADER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1126RSD$0.1126RSD$0.1126RSD$0.1126RSD$53.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1147RSD$0.1158RSD$0.1126RSD$0.1126RSD$24,813RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1110RSD$0.1157RSD$0.1073RSD$0.1147RSD$69,415RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1203RSD$0.1232RSD$0.1110RSD$0.1110RSD$72,195RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1204RSD$0.1224RSD$0.1182RSD$0.1202RSD$566,301RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1240RSD$0.1296RSD$0.1199RSD$0.1204RSD$523,264RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1231RSD$0.1261RSD$0.1213RSD$0.1240RSD$388,628RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1317RSD$0.1328RSD$0.1173RSD$0.1233RSD$216,929RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1407RSD$0.1417RSD$0.1296RSD$0.1317RSD$131,211RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1482RSD$0.1532RSD$0.1394RSD$0.1409RSD$765,848RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1465RSD$0.1583RSD$0.1462RSD$0.1482RSD$1.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1330RSD$0.1507RSD$0.1310RSD$0.1468RSD$216,191RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1284RSD$0.1358RSD$0.1267RSD$0.1331RSD$326,945RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1294RSD$0.1381RSD$0.1256RSD$0.1286RSD$346,081RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1278RSD$0.1348RSD$0.1270RSD$0.1292RSD$761,696RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1186RSD$0.1289RSD$0.1142RSD$0.1281RSD$512,427RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1318RSD$0.1318RSD$0.1181RSD$0.1181RSD$153,337RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1305RSD$0.1324RSD$0.1226RSD$0.1318RSD$196,608RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1231RSD$0.1310RSD$0.1215RSD$0.1305RSD$232,826RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1277RSD$0.1290RSD$0.1226RSD$0.1230RSD$301,929RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1202RSD$0.1294RSD$0.1176RSD$0.1274RSD$133,369RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1124RSD$0.1207RSD$0.1104RSD$0.1202RSD$131,240RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1274RSD$0.1280RSD$0.1117RSD$0.1124RSD$573,132RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1239RSD$0.1284RSD$0.1198RSD$0.1275RSD$1.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1186RSD$0.1239RSD$0.1143RSD$0.1237RSD$1.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1194RSD$0.1200RSD$0.1127RSD$0.1186RSD$57,717RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1160RSD$0.1196RSD$0.1160RSD$0.1194RSD$542,094RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1069RSD$0.1186RSD$0.1064RSD$0.1160RSD$355,769RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1062RSD$0.1080RSD$0.1051RSD$0.1069RSD$321,966RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1091RSD$0.1093RSD$0.1011RSD$0.1062RSD$516,727RSD$0.00

Dobijte potpun pregled istorije cene za VaderAI by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VaderAI by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VaderAI by Virtuals, kao i istorijski obim trgovanja za VADER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VaderAI by Virtuals, od početne cene za VaderAI by Virtuals do najnovijih podataka o ceni za VADER. Naš alat za istoriju cene za VADER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije