Slika za VADER
VADERVaderAI by Virtuals
RSD$0.1346
4.92%
1D

VaderAI by Virtuals (VADER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1275RSD$0.1344RSD$0.1267RSD$0.1289RSD$759,850RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1183RSD$0.1286RSD$0.1139RSD$0.1278RSD$511,185RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1315RSD$0.1315RSD$0.1178RSD$0.1178RSD$152,966RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1302RSD$0.1321RSD$0.1223RSD$0.1315RSD$196,132RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1229RSD$0.1307RSD$0.1212RSD$0.1302RSD$232,262RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1274RSD$0.1287RSD$0.1223RSD$0.1227RSD$301,198RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1199RSD$0.1291RSD$0.1173RSD$0.1271RSD$133,046RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1121RSD$0.1204RSD$0.1102RSD$0.1199RSD$133,050RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1271RSD$0.1277RSD$0.1114RSD$0.1121RSD$571,743RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1236RSD$0.1281RSD$0.1195RSD$0.1272RSD$1.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1183RSD$0.1236RSD$0.1140RSD$0.1234RSD$1.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1191RSD$0.1197RSD$0.1124RSD$0.1183RSD$57,577RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1157RSD$0.1193RSD$0.1157RSD$0.1191RSD$540,780RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1066RSD$0.1183RSD$0.1061RSD$0.1157RSD$354,907RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1060RSD$0.1077RSD$0.1048RSD$0.1066RSD$350,137RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1088RSD$0.1091RSD$0.1009RSD$0.1060RSD$515,475RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1147RSD$0.1159RSD$0.1080RSD$0.1090RSD$62,069RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1154RSD$0.1184RSD$0.1136RSD$0.1147RSD$254,848RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1124RSD$0.1161RSD$0.1089RSD$0.1154RSD$507,258RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1112RSD$0.1149RSD$0.1111RSD$0.1123RSD$643,627RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1136RSD$0.1193RSD$0.1103RSD$0.1112RSD$990,886RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1053RSD$0.1169RSD$0.1034RSD$0.1138RSD$795,120RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1185RSD$0.1199RSD$0.1048RSD$0.1055RSD$260,896RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1256RSD$0.1297RSD$0.1159RSD$0.1183RSD$262,519RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1287RSD$0.1305RSD$0.1204RSD$0.1254RSD$655,539RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1191RSD$0.1290RSD$0.1158RSD$0.1287RSD$188,494RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1120RSD$0.1207RSD$0.1118RSD$0.1192RSD$312,249RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1186RSD$0.1189RSD$0.1087RSD$0.1121RSD$525,250RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1075RSD$0.1205RSD$0.1067RSD$0.1186RSD$564,152RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1107RSD$0.1203RSD$0.1065RSD$0.1075RSD$810,339RSD$0.00

Dobijte potpun pregled istorije cene za VaderAI by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VaderAI by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VaderAI by Virtuals, kao i istorijski obim trgovanja za VADER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VaderAI by Virtuals, od početne cene za VaderAI by Virtuals do najnovijih podataka o ceni za VADER. Naš alat za istoriju cene za VADER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije