Slika za VADER
VADERVader Protocol
RSD$0.0001324
-0.02%
1D

Vader Protocol (VADER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$31.77RSD$559,154
Sep 8, 2026Sep 9, 2026RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$31.77RSD$559,154
Sep 7, 2026Sep 8, 2026RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$31.77RSD$559,154
Sep 6, 2026Sep 7, 2026RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$31.77RSD$559,154
Sep 5, 2026Sep 6, 2026RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$31.77RSD$559,154
Sep 4, 2026Sep 5, 2026RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$31.77RSD$559,154
Sep 3, 2026Sep 4, 2026RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$31.77RSD$559,154
Sep 2, 2026Sep 3, 2026RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$31.77RSD$559,154
Sep 1, 2026Sep 2, 2026RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$31.77RSD$559,154
Aug 31, 2026Sep 1, 2026RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$31.77RSD$559,154
Aug 30, 2026Aug 31, 2026RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$31.77RSD$559,154
Aug 29, 2026Aug 30, 2026RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$31.77RSD$559,154
Aug 28, 2026Aug 29, 2026RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$0.0001324RSD$31.77RSD$559,154
Aug 27, 2026Aug 28, 2026RSD$0.0001385RSD$0.0001385RSD$0.0001322RSD$0.0001324RSD$478.39RSD$577,508
Aug 26, 2026Aug 27, 2026RSD$0.0001384RSD$0.0001385RSD$0.0001384RSD$0.0001385RSD$659.20RSD$584,548
Aug 25, 2026Aug 26, 2026RSD$0.0001401RSD$0.0001418RSD$0.0001381RSD$0.0001385RSD$908.69RSD$591,888
Aug 24, 2026Aug 25, 2026RSD$0.0001444RSD$0.0001445RSD$0.0001315RSD$0.0001401RSD$1,361.59RSD$571,803
Aug 23, 2026Aug 24, 2026RSD$0.0001286RSD$0.0001445RSD$0.0001286RSD$0.0001444RSD$1,824.95RSD$555,377
Aug 22, 2026Aug 23, 2026RSD$0.0001283RSD$0.0001288RSD$0.0001281RSD$0.0001286RSD$2,618.56RSD$542,903
Aug 21, 2026Aug 22, 2026RSD$0.0001178RSD$0.0001285RSD$0.0001178RSD$0.0001283RSD$2,322.75RSD$514,038
Aug 20, 2026Aug 21, 2026RSD$0.0001461RSD$0.0001461RSD$0.0001176RSD$0.0001178RSD$69.10RSD$596,564
Aug 19, 2026Aug 20, 2026RSD$0.0001441RSD$0.0001464RSD$0.0001441RSD$0.0001461RSD$925.77RSD$616,027
Aug 18, 2026Aug 19, 2026RSD$0.0001441RSD$0.0001441RSD$0.0001441RSD$0.0001441RSD$8,543.81RSD$608,485
Aug 17, 2026Aug 18, 2026RSD$0.0001431RSD$0.0001451RSD$0.0001427RSD$0.0001441RSD$8,569.56RSD$608,304
Aug 16, 2026Aug 17, 2026RSD$0.0002512RSD$0.0002512RSD$0.0001427RSD$0.0001431RSD$5,715.27RSD$758,270
Aug 15, 2026Aug 16, 2026RSD$0.0002512RSD$0.0002512RSD$0.0002512RSD$0.0002512RSD$90.52RSD$1.06M
Aug 14, 2026Aug 15, 2026RSD$0.0002861RSD$0.0002863RSD$0.0002503RSD$0.0002512RSD$5,243.87RSD$1.13M
Aug 13, 2026Aug 14, 2026RSD$0.0003004RSD$0.0003015RSD$0.0002846RSD$0.0002861RSD$3,629.68RSD$1.25M
Aug 12, 2026Aug 13, 2026RSD$0.0003004RSD$0.0003004RSD$0.0003004RSD$0.0003004RSD$522.34RSD$1.27M
Aug 11, 2026Aug 12, 2026RSD$0.0003000RSD$0.0003029RSD$0.0002986RSD$0.0003004RSD$522.47RSD$1.27M
Aug 10, 2026Aug 11, 2026RSD$0.0002974RSD$0.0003009RSD$0.0002910RSD$0.0003006RSD$3,017.84RSD$1.25M

Dobijte potpun pregled istorije cene za Vader Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vader Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vader Protocol, kao i istorijski obim trgovanja za VADER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vader Protocol, od početne cene za Vader Protocol do najnovijih podataka o ceni za VADER. Naš alat za istoriju cene za VADER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije