Slika za VADER
VADERVader Protocol
RSD$0.0001049
0.67%
1D

Vader Protocol (VADER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0001044RSD$0.0001050RSD$0.0001044RSD$0.0001049RSD$125.76RSD$442,816
Oct 22, 2026Oct 23, 2026RSD$0.0001094RSD$0.0001094RSD$0.0001039RSD$0.0001044RSD$75.88RSD$447,608
Oct 21, 2026Oct 22, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001077RSD$0.0001094RSD$683.44RSD$465,704
Oct 20, 2026Oct 21, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$41.06RSD$499,855
Oct 19, 2026Oct 20, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$41.06RSD$499,855
Oct 18, 2026Oct 19, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$41.06RSD$499,855
Oct 17, 2026Oct 18, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$41.06RSD$499,855
Oct 16, 2026Oct 17, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$41.06RSD$499,855
Oct 15, 2026Oct 16, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$41.06RSD$499,855
Oct 14, 2026Oct 15, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$41.06RSD$499,855
Oct 13, 2026Oct 14, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$41.06RSD$499,855
Oct 12, 2026Oct 13, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$41.06RSD$499,855
Oct 11, 2026Oct 12, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$41.06RSD$499,855
Oct 10, 2026Oct 11, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$41.06RSD$499,855
Oct 9, 2026Oct 10, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$41.06RSD$499,855
Oct 8, 2026Oct 9, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$41.06RSD$499,855
Oct 7, 2026Oct 8, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$41.06RSD$499,855
Oct 6, 2026Oct 7, 2026RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$0.0001184RSD$41.06RSD$499,855
Oct 5, 2026Oct 6, 2026RSD$0.0001179RSD$0.0001184RSD$0.0001178RSD$0.0001184RSD$41.04RSD$499,651
Oct 4, 2026Oct 5, 2026RSD$0.0001173RSD$0.0001181RSD$0.0001170RSD$0.0001179RSD$62.86RSD$495,506
Oct 3, 2026Oct 4, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$105.14RSD$495,222
Oct 2, 2026Oct 3, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$105.14RSD$495,222
Oct 1, 2026Oct 2, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$105.14RSD$495,222
Sep 30, 2026Oct 1, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$105.14RSD$495,222
Sep 29, 2026Sep 30, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$105.14RSD$495,222
Sep 28, 2026Sep 29, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$105.14RSD$495,222
Sep 27, 2026Sep 28, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$105.14RSD$495,222
Sep 26, 2026Sep 27, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$105.14RSD$495,222
Sep 25, 2026Sep 26, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$105.14RSD$495,222
Sep 24, 2026Sep 25, 2026RSD$0.0001169RSD$0.0001177RSD$0.0001153RSD$0.0001173RSD$104.79RSD$493,599

Dobijte potpun pregled istorije cene za Vader Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vader Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vader Protocol, kao i istorijski obim trgovanja za VADER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vader Protocol, od početne cene za Vader Protocol do najnovijih podataka o ceni za VADER. Naš alat za istoriju cene za VADER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije