Slika za VAB
VABVabble
RSD$0.0002432
-0.32%
1D

Vabble (VAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$0.0002432RSD$21,648RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002461RSD$0.0002464RSD$0.0002425RSD$0.0002432RSD$21,680RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001531RSD$0.0002476RSD$0.0001531RSD$0.0002461RSD$20,198RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001531RSD$0.0001531RSD$0.0001531RSD$0.0001531RSD$865.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001531RSD$0.0001531RSD$0.0001531RSD$0.0001531RSD$865.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001534RSD$0.0001549RSD$0.0001520RSD$0.0001531RSD$865.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001770RSD$0.0001770RSD$0.0001529RSD$0.0001534RSD$165.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001770RSD$0.0001770RSD$0.0001770RSD$0.0001770RSD$10.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001770RSD$0.0001770RSD$0.0001770RSD$0.0001770RSD$10.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001767RSD$0.0001786RSD$0.0001761RSD$0.0001770RSD$28,017RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004382RSD$0.0005755RSD$0.0001766RSD$0.0001766RSD$93,683RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004812RSD$0.0004873RSD$0.0003901RSD$0.0004392RSD$3,601.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004810RSD$0.0005042RSD$0.0004758RSD$0.0004819RSD$5,197.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002466RSD$0.0004872RSD$0.0002466RSD$0.0004810RSD$2,476.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002466RSD$0.0002466RSD$0.0002466RSD$0.0002466RSD$1,084.98RSD$0.00

Dobijte potpun pregled istorije cene za Vabble pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vabble – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vabble, kao i istorijski obim trgovanja za VAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vabble, od početne cene za Vabble do najnovijih podataka o ceni za VAB. Naš alat za istoriju cene za VAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije