Slika za VFX
VFXVabble V2
RSD$0.006594
0.39%
1D

Vabble V2 (VFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.006594RSD$0.006594RSD$0.006594RSD$0.006594RSD$5,768.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006594RSD$0.006594RSD$0.006594RSD$0.006594RSD$5,768.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006594RSD$0.006594RSD$0.006594RSD$0.006594RSD$5,768.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006594RSD$0.006594RSD$0.006594RSD$0.006594RSD$5,768.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006594RSD$0.006594RSD$0.006594RSD$0.006594RSD$5,768.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006469RSD$0.006624RSD$0.006469RSD$0.006594RSD$4,632.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006469RSD$0.006469RSD$0.006469RSD$0.006469RSD$499.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006469RSD$0.006469RSD$0.006469RSD$0.006469RSD$499.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006469RSD$0.006469RSD$0.006469RSD$0.006469RSD$499.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006397RSD$0.006486RSD$0.006397RSD$0.006469RSD$497.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006469RSD$0.006520RSD$0.006312RSD$0.006393RSD$517.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006577RSD$0.006627RSD$0.006439RSD$0.006469RSD$671.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006494RSD$0.006631RSD$0.006412RSD$0.006577RSD$722.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006500RSD$0.006685RSD$0.006492RSD$0.006492RSD$806.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006443RSD$0.006506RSD$0.006431RSD$0.006500RSD$497.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006638RSD$0.006699RSD$0.006420RSD$0.006443RSD$1,315.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006582RSD$0.006651RSD$0.006507RSD$0.006650RSD$969.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006514RSD$0.006580RSD$0.006423RSD$0.006537RSD$555.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006540RSD$0.006599RSD$0.006391RSD$0.006532RSD$751.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006867RSD$0.006867RSD$0.006286RSD$0.006468RSD$518.49RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006304RSD$0.006815RSD$0.006304RSD$0.006794RSD$123.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004866RSD$0.004866RSD$0.004866RSD$0.004866RSD$218.86RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004896RSD$0.004896RSD$0.004866RSD$0.004866RSD$220.03RSD$0.00

Dobijte potpun pregled istorije cene za Vabble V2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vabble V2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vabble V2, kao i istorijski obim trgovanja za VFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vabble V2, od početne cene za Vabble V2 do najnovijih podataka o ceni za VFX. Naš alat za istoriju cene za VFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije