Slika za V4RC
V4RCV4RCADE
RSD$0.00006072
0.00%
1D

V4RCADE (V4RC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.00006072RSD$0.00006072RSD$0.00006072RSD$0.00006072RSD$179.27RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00006072RSD$0.00006072RSD$0.00006072RSD$0.00006072RSD$179.27RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00009275RSD$0.00009275RSD$0.00006016RSD$0.00006072RSD$176.49RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00009275RSD$0.00009275RSD$0.00009275RSD$0.00009275RSD$48.87RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00009478RSD$0.00009478RSD$0.00009231RSD$0.00009275RSD$38.16RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00009478RSD$0.00009478RSD$0.00009478RSD$0.00009478RSD$0.1288RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00009478RSD$0.00009478RSD$0.00009478RSD$0.00009478RSD$0.1288RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00009486RSD$0.00009515RSD$0.00009440RSD$0.00009478RSD$434.09RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001839RSD$0.0001858RSD$0.00009354RSD$0.00009494RSD$1,063.45RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001664RSD$0.0002031RSD$0.0001462RSD$0.0001839RSD$1,514.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002244RSD$0.0002708RSD$0.0001571RSD$0.0001664RSD$1,889.61RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001588RSD$0.0003417RSD$0.0001586RSD$0.0002243RSD$900.35RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004700RSD$0.0004709RSD$0.0001587RSD$0.0001588RSD$423.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003617RSD$0.0004734RSD$0.0003617RSD$0.0004701RSD$2,396.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02586RSD$0.04395RSD$0.0002714RSD$0.0003617RSD$45,068RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03101RSD$0.04732RSD$0.02570RSD$0.02580RSD$149,380RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03983RSD$0.03996RSD$0.03095RSD$0.03101RSD$778,845RSD$0.00

Dobijte potpun pregled istorije cene za V4RCADE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za V4RCADE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za V4RCADE, kao i istorijski obim trgovanja za V4RC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za V4RCADE, od početne cene za V4RCADE do najnovijih podataka o ceni za V4RC. Naš alat za istoriju cene za V4RC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije