logo
Slika za V2EX
V2EXV2EX
RSD$0.2363
-1.39%
1D

V2EX (V2EX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2399RSD$0.2454RSD$0.2267RSD$0.2383RSD$18,602RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2442RSD$0.2456RSD$0.2303RSD$0.2399RSD$70,471RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2366RSD$0.2527RSD$0.2360RSD$0.2445RSD$51,587RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2358RSD$0.2487RSD$0.2353RSD$0.2368RSD$76,657RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2427RSD$0.2433RSD$0.2317RSD$0.2357RSD$93,921RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2321RSD$0.2476RSD$0.2312RSD$0.2427RSD$86,581RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2365RSD$0.2394RSD$0.2248RSD$0.2321RSD$40,101RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2416RSD$0.2429RSD$0.2320RSD$0.2360RSD$21,575RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2338RSD$0.2459RSD$0.2335RSD$0.2421RSD$305,680RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2481RSD$0.2647RSD$0.2328RSD$0.2328RSD$346,244RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2460RSD$0.2499RSD$0.2348RSD$0.2481RSD$270,725RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2504RSD$0.2514RSD$0.2426RSD$0.2461RSD$571,622RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2329RSD$0.2504RSD$0.2314RSD$0.2504RSD$276,348RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2257RSD$0.2329RSD$0.2198RSD$0.2329RSD$226,913RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2355RSD$0.2479RSD$0.2241RSD$0.2257RSD$391,917RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2363RSD$0.2402RSD$0.2255RSD$0.2356RSD$143,651RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2331RSD$0.2395RSD$0.2246RSD$0.2363RSD$80,143RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2378RSD$0.2512RSD$0.2307RSD$0.2330RSD$326,920RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2202RSD$0.2421RSD$0.2145RSD$0.2378RSD$269,247RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2088RSD$0.2247RSD$0.2088RSD$0.2202RSD$57,137RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1877RSD$0.2126RSD$0.1869RSD$0.2088RSD$39,019RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1865RSD$0.1922RSD$0.1820RSD$0.1877RSD$42,585RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1832RSD$0.1926RSD$0.1827RSD$0.1856RSD$22,871RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1860RSD$0.1865RSD$0.1808RSD$0.1831RSD$39,704RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1849RSD$0.1896RSD$0.1838RSD$0.1860RSD$48,802RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1865RSD$0.1918RSD$0.1808RSD$0.1850RSD$42,927RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1872RSD$0.1919RSD$0.1829RSD$0.1865RSD$55,667RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1852RSD$0.1882RSD$0.1838RSD$0.1872RSD$27,497RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1846RSD$0.1916RSD$0.1820RSD$0.1851RSD$6,020.77RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1874RSD$0.1888RSD$0.1816RSD$0.1879RSD$23,971RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1843RSD$0.1910RSD$0.1827RSD$0.1881RSD$26,647RSD$0.00

Dobijte potpun pregled istorije cene za V2EX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za V2EX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za V2EX, kao i istorijski obim trgovanja za V2EX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za V2EX, od početne cene za V2EX do najnovijih podataka o ceni za V2EX. Naš alat za istoriju cene za V2EX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije