logo
Slika za V2EX
V2EXV2EX
RSD$0.1924
-3.63%
1D

V2EX (V2EX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1997RSD$0.2026RSD$0.1937RSD$0.1960RSD$122,293RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2009RSD$0.2062RSD$0.1996RSD$0.1997RSD$187,177RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2079RSD$0.2084RSD$0.1987RSD$0.2010RSD$231,261RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2088RSD$0.2117RSD$0.2047RSD$0.2077RSD$216,608RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2200RSD$0.2213RSD$0.2077RSD$0.2088RSD$274,409RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2070RSD$0.2204RSD$0.2039RSD$0.2200RSD$221,686RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2022RSD$0.2085RSD$0.2014RSD$0.2070RSD$153,160RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2167RSD$0.2233RSD$0.2019RSD$0.2022RSD$182,749RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2134RSD$0.2214RSD$0.2051RSD$0.2169RSD$202,161RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2118RSD$0.2141RSD$0.2080RSD$0.2121RSD$130,345RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2138RSD$0.2177RSD$0.2088RSD$0.2113RSD$154,496RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2169RSD$0.2193RSD$0.2108RSD$0.2138RSD$187,205RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2177RSD$0.2219RSD$0.2156RSD$0.2169RSD$197,590RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2216RSD$0.2233RSD$0.2133RSD$0.2177RSD$130,923RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2328RSD$0.2336RSD$0.2216RSD$0.2216RSD$132,435RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2299RSD$0.2336RSD$0.2278RSD$0.2328RSD$111,376RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2262RSD$0.2302RSD$0.2232RSD$0.2299RSD$54,256RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2312RSD$0.2330RSD$0.2254RSD$0.2262RSD$30,255RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2294RSD$0.2323RSD$0.2275RSD$0.2312RSD$249,139RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2312RSD$0.2323RSD$0.2255RSD$0.2292RSD$262,341RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2327RSD$0.2405RSD$0.2283RSD$0.2312RSD$28,061RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2405RSD$0.2430RSD$0.2320RSD$0.2327RSD$38,380RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2371RSD$0.2470RSD$0.2370RSD$0.2405RSD$42,366RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2370RSD$0.2396RSD$0.2348RSD$0.2368RSD$95,523RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2330RSD$0.2382RSD$0.2326RSD$0.2370RSD$115,852RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2332RSD$0.2362RSD$0.2274RSD$0.2331RSD$69,084RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2338RSD$0.2385RSD$0.2303RSD$0.2320RSD$185,381RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2365RSD$0.2442RSD$0.2276RSD$0.2330RSD$171,806RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2359RSD$0.2401RSD$0.2254RSD$0.2366RSD$225,086RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2407RSD$0.2442RSD$0.2341RSD$0.2352RSD$159,616RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2473RSD$0.2505RSD$0.2377RSD$0.2407RSD$321,694RSD$0.00

Dobijte potpun pregled istorije cene za V2EX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za V2EX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za V2EX, kao i istorijski obim trgovanja za V2EX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za V2EX, od početne cene za V2EX do najnovijih podataka o ceni za V2EX. Naš alat za istoriju cene za V2EX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije