logo
Slika za V2EX
V2EXV2EX
RSD$0.2814
0.88%
1D

V2EX (V2EX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.2824RSD$0.3058RSD$0.2769RSD$0.2835RSD$69,476RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2890RSD$0.2965RSD$0.2729RSD$0.2783RSD$71,337RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2816RSD$0.3039RSD$0.2816RSD$0.2890RSD$52,344RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2986RSD$0.3001RSD$0.2790RSD$0.2804RSD$162,868RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2825RSD$0.2979RSD$0.2817RSD$0.2979RSD$99,327RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2681RSD$0.2842RSD$0.2654RSD$0.2825RSD$207,544RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2782RSD$0.2838RSD$0.2621RSD$0.2681RSD$22,692RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2762RSD$0.2806RSD$0.2698RSD$0.2776RSD$41,071RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2580RSD$0.2783RSD$0.2576RSD$0.2762RSD$43,702RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2585RSD$0.2596RSD$0.2487RSD$0.2580RSD$33,549RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2630RSD$0.2676RSD$0.2550RSD$0.2581RSD$84,633RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2361RSD$0.2632RSD$0.2289RSD$0.2630RSD$36,544RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2324RSD$0.2408RSD$0.2321RSD$0.2358RSD$40,883RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2268RSD$0.2458RSD$0.2223RSD$0.2324RSD$42,893RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2354RSD$0.2377RSD$0.2253RSD$0.2268RSD$108,346RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2345RSD$0.2442RSD$0.2337RSD$0.2354RSD$60,928RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2468RSD$0.2511RSD$0.2333RSD$0.2345RSD$64,991RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2396RSD$0.2468RSD$0.2358RSD$0.2468RSD$50,019RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2295RSD$0.2473RSD$0.2262RSD$0.2405RSD$24,764RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2321RSD$0.2461RSD$0.2295RSD$0.2295RSD$25,585RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2449RSD$0.2591RSD$0.2271RSD$0.2321RSD$28,677RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2465RSD$0.2522RSD$0.2330RSD$0.2449RSD$19,118RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2510RSD$0.2524RSD$0.2366RSD$0.2465RSD$72,426RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2431RSD$0.2597RSD$0.2425RSD$0.2513RSD$53,017RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2424RSD$0.2556RSD$0.2418RSD$0.2434RSD$78,783RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2494RSD$0.2501RSD$0.2381RSD$0.2423RSD$96,526RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2386RSD$0.2545RSD$0.2376RSD$0.2494RSD$88,982RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2430RSD$0.2460RSD$0.2310RSD$0.2386RSD$41,213RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2483RSD$0.2497RSD$0.2384RSD$0.2425RSD$22,173RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2403RSD$0.2527RSD$0.2400RSD$0.2488RSD$314,158RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2550RSD$0.2721RSD$0.2392RSD$0.2392RSD$355,847RSD$0.00

Dobijte potpun pregled istorije cene za V2EX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za V2EX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za V2EX, kao i istorijski obim trgovanja za V2EX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za V2EX, od početne cene za V2EX do najnovijih podataka o ceni za V2EX. Naš alat za istoriju cene za V2EX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije