logo
Slika za V2EX
V2EXV2EX
RSD$0.2319
1.66%
1D

V2EX (V2EX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.2281RSD$0.2332RSD$0.2277RSD$0.2320RSD$113,416RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2283RSD$0.2312RSD$0.2227RSD$0.2282RSD$67,632RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2289RSD$0.2335RSD$0.2255RSD$0.2271RSD$181,483RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2316RSD$0.2391RSD$0.2229RSD$0.2281RSD$168,193RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2309RSD$0.2351RSD$0.2207RSD$0.2316RSD$220,353RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2356RSD$0.2391RSD$0.2292RSD$0.2303RSD$156,260RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2421RSD$0.2453RSD$0.2327RSD$0.2356RSD$314,930RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2552RSD$0.2641RSD$0.2422RSD$0.2422RSD$61,941RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2554RSD$0.2587RSD$0.2467RSD$0.2552RSD$30,819RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2535RSD$0.2579RSD$0.2485RSD$0.2554RSD$10,239RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2513RSD$0.2589RSD$0.2505RSD$0.2541RSD$14,891RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2645RSD$0.2719RSD$0.2451RSD$0.2510RSD$100,285RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2922RSD$0.2922RSD$0.2595RSD$0.2645RSD$259,242RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2906RSD$0.2980RSD$0.2851RSD$0.2929RSD$12,294RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2948RSD$0.2961RSD$0.2846RSD$0.2906RSD$12,458RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2883RSD$0.2975RSD$0.2858RSD$0.2941RSD$135,103RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2920RSD$0.2974RSD$0.2877RSD$0.2883RSD$20,349RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2899RSD$0.3035RSD$0.2813RSD$0.2922RSD$28,581RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2876RSD$0.2951RSD$0.2836RSD$0.2899RSD$140,292RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2858RSD$0.2928RSD$0.2826RSD$0.2876RSD$58,182RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2847RSD$0.3083RSD$0.2792RSD$0.2858RSD$70,040RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2914RSD$0.2989RSD$0.2751RSD$0.2805RSD$71,916RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2839RSD$0.3064RSD$0.2839RSD$0.2914RSD$52,769RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3010RSD$0.3025RSD$0.2812RSD$0.2827RSD$164,189RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2847RSD$0.3004RSD$0.2839RSD$0.3004RSD$100,132RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2702RSD$0.2865RSD$0.2676RSD$0.2847RSD$221,862RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2805RSD$0.2861RSD$0.2643RSD$0.2703RSD$22,876RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2784RSD$0.2828RSD$0.2720RSD$0.2798RSD$41,404RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2601RSD$0.2805RSD$0.2597RSD$0.2784RSD$44,057RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2606RSD$0.2617RSD$0.2507RSD$0.2601RSD$33,822RSD$0.00

Dobijte potpun pregled istorije cene za V2EX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za V2EX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za V2EX, kao i istorijski obim trgovanja za V2EX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za V2EX, od početne cene za V2EX do najnovijih podataka o ceni za V2EX. Naš alat za istoriju cene za V2EX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije