Slika za VSYS
VSYSV Systems
RSD$0.02643
-0.18%
1D

V Systems (VSYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02654RSD$0.02658RSD$0.02630RSD$0.02634RSD$47.05MRSD$82.72M
Oct 14, 2026Oct 15, 2026RSD$0.02672RSD$0.02682RSD$0.02647RSD$0.02654RSD$72.58MRSD$83.39M
Oct 13, 2026Oct 14, 2026RSD$0.02641RSD$0.02691RSD$0.02627RSD$0.02672RSD$50.26MRSD$83.55M
Oct 12, 2026Oct 13, 2026RSD$0.02652RSD$0.02654RSD$0.02629RSD$0.02640RSD$55.17MRSD$82.78M
Oct 11, 2026Oct 12, 2026RSD$0.02664RSD$0.02671RSD$0.02646RSD$0.02654RSD$69.45MRSD$83.12M
Oct 10, 2026Oct 11, 2026RSD$0.02644RSD$0.02674RSD$0.02640RSD$0.02664RSD$48.89MRSD$83.20M
Oct 9, 2026Oct 10, 2026RSD$0.02599RSD$0.02790RSD$0.02590RSD$0.02638RSD$58.39MRSD$82.33M
Oct 8, 2026Oct 9, 2026RSD$0.02610RSD$0.02623RSD$0.02576RSD$0.02597RSD$63.55MRSD$81.27M
Oct 7, 2026Oct 8, 2026RSD$0.02611RSD$0.02616RSD$0.02591RSD$0.02610RSD$58.89MRSD$81.43M
Oct 6, 2026Oct 7, 2026RSD$0.02640RSD$0.02641RSD$0.02602RSD$0.02611RSD$52.08MRSD$82.00M
Oct 5, 2026Oct 6, 2026RSD$0.02645RSD$0.02712RSD$0.02633RSD$0.02638RSD$50.64MRSD$83.35M
Oct 4, 2026Oct 5, 2026RSD$0.02626RSD$0.02647RSD$0.02606RSD$0.02639RSD$53.54MRSD$81.96M
Oct 3, 2026Oct 4, 2026RSD$0.02620RSD$0.02629RSD$0.02608RSD$0.02626RSD$56.22MRSD$81.95M
Oct 2, 2026Oct 3, 2026RSD$0.02636RSD$0.02640RSD$0.02612RSD$0.02620RSD$61.90MRSD$82.16M
Oct 1, 2026Oct 2, 2026RSD$0.02632RSD$0.02648RSD$0.02623RSD$0.02636RSD$62.09MRSD$82.46M
Sep 30, 2026Oct 1, 2026RSD$0.02643RSD$0.02657RSD$0.02632RSD$0.02632RSD$68.79MRSD$82.71M
Sep 29, 2026Sep 30, 2026RSD$0.02669RSD$0.02669RSD$0.02635RSD$0.02643RSD$56.51MRSD$83.12M
Sep 28, 2026Sep 29, 2026RSD$0.02714RSD$0.02714RSD$0.02660RSD$0.02669RSD$63.75MRSD$83.82M
Sep 27, 2026Sep 28, 2026RSD$0.02716RSD$0.02729RSD$0.02705RSD$0.02714RSD$53.95MRSD$85.15M
Sep 26, 2026Sep 27, 2026RSD$0.02672RSD$0.02716RSD$0.02667RSD$0.02716RSD$54.47MRSD$84.45M
Sep 25, 2026Sep 26, 2026RSD$0.02678RSD$0.02685RSD$0.02660RSD$0.02671RSD$61.07MRSD$83.61M
Sep 24, 2026Sep 25, 2026RSD$0.02670RSD$0.02684RSD$0.02663RSD$0.02678RSD$55.31MRSD$83.73M
Sep 23, 2026Sep 24, 2026RSD$0.02677RSD$0.02692RSD$0.02662RSD$0.02670RSD$64.47MRSD$83.84M
Sep 22, 2026Sep 23, 2026RSD$0.02675RSD$0.02693RSD$0.02663RSD$0.02681RSD$50.40MRSD$83.78M
Sep 21, 2026Sep 22, 2026RSD$0.02647RSD$0.02676RSD$0.02640RSD$0.02673RSD$61.81MRSD$83.15M
Sep 20, 2026Sep 21, 2026RSD$0.02622RSD$0.02655RSD$0.02620RSD$0.02649RSD$54.36MRSD$82.81M
Sep 19, 2026Sep 20, 2026RSD$0.02648RSD$0.02648RSD$0.02617RSD$0.02622RSD$53.38MRSD$82.34M
Sep 18, 2026Sep 19, 2026RSD$0.02618RSD$0.02653RSD$0.02614RSD$0.02649RSD$68.32MRSD$82.66M
Sep 17, 2026Sep 18, 2026RSD$0.02620RSD$0.02625RSD$0.02607RSD$0.02618RSD$58.65MRSD$81.91M
Sep 16, 2026Sep 17, 2026RSD$0.02568RSD$0.02623RSD$0.02562RSD$0.02620RSD$50.24MRSD$80.73M

Dobijte potpun pregled istorije cene za V Systems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za V Systems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za V Systems, kao i istorijski obim trgovanja za VSYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za V Systems, od početne cene za V Systems do najnovijih podataka o ceni za VSYS. Naš alat za istoriju cene za VSYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije