Slika za VSYS
VSYSV Systems
RSD$0.02592
0.36%
1D

V Systems (VSYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.02590RSD$0.02591RSD$0.02570RSD$0.02577RSD$64.34MRSD$80.82M
Sep 1, 2026Sep 2, 2026RSD$0.02577RSD$0.02597RSD$0.02564RSD$0.02590RSD$69.61MRSD$80.91M
Aug 31, 2026Sep 1, 2026RSD$0.02577RSD$0.02581RSD$0.02568RSD$0.02577RSD$64.43MRSD$80.65M
Aug 30, 2026Aug 31, 2026RSD$0.02575RSD$0.02588RSD$0.02568RSD$0.02573RSD$64.43MRSD$80.69M
Aug 29, 2026Aug 30, 2026RSD$0.02565RSD$0.02576RSD$0.02553RSD$0.02574RSD$57.21MRSD$80.22M
Aug 28, 2026Aug 29, 2026RSD$0.02561RSD$0.02588RSD$0.02551RSD$0.02565RSD$53.87MRSD$80.28M
Aug 27, 2026Aug 28, 2026RSD$0.02549RSD$0.02593RSD$0.02532RSD$0.02561RSD$55.14MRSD$79.98M
Aug 26, 2026Aug 27, 2026RSD$0.02523RSD$0.02562RSD$0.02510RSD$0.02549RSD$53.41MRSD$79.16M
Aug 25, 2026Aug 26, 2026RSD$0.02524RSD$0.02535RSD$0.02511RSD$0.02521RSD$65.60MRSD$79.08M
Aug 24, 2026Aug 25, 2026RSD$0.02541RSD$0.02541RSD$0.02521RSD$0.02524RSD$64.34MRSD$79.27M
Aug 23, 2026Aug 24, 2026RSD$0.02548RSD$0.02551RSD$0.02537RSD$0.02541RSD$55.15MRSD$79.64M
Aug 22, 2026Aug 23, 2026RSD$0.02566RSD$0.02568RSD$0.02544RSD$0.02548RSD$81.92MRSD$79.98M
Aug 21, 2026Aug 22, 2026RSD$0.02561RSD$0.02591RSD$0.02553RSD$0.02565RSD$60.38MRSD$80.29M
Aug 20, 2026Aug 21, 2026RSD$0.02576RSD$0.02580RSD$0.02560RSD$0.02561RSD$65.42MRSD$80.39M
Aug 19, 2026Aug 20, 2026RSD$0.02562RSD$0.02589RSD$0.02551RSD$0.02578RSD$70.63MRSD$80.35M
Aug 18, 2026Aug 19, 2026RSD$0.02587RSD$0.02587RSD$0.02560RSD$0.02562RSD$74.17MRSD$80.51M
Aug 17, 2026Aug 18, 2026RSD$0.02539RSD$0.02626RSD$0.02533RSD$0.02587RSD$58.40MRSD$80.94M
Aug 16, 2026Aug 17, 2026RSD$0.02528RSD$0.02543RSD$0.02523RSD$0.02539RSD$74.59MRSD$79.31M
Aug 15, 2026Aug 16, 2026RSD$0.02545RSD$0.02545RSD$0.02521RSD$0.02527RSD$55.81MRSD$79.16M
Aug 14, 2026Aug 15, 2026RSD$0.02539RSD$0.02598RSD$0.02525RSD$0.02545RSD$50.21MRSD$80.18M
Aug 13, 2026Aug 14, 2026RSD$0.02526RSD$0.02554RSD$0.02512RSD$0.02541RSD$35.07MRSD$79.29M
Aug 12, 2026Aug 13, 2026RSD$0.02510RSD$0.02530RSD$0.02492RSD$0.02526RSD$53.37MRSD$78.74M
Aug 11, 2026Aug 12, 2026RSD$0.02508RSD$0.02512RSD$0.02498RSD$0.02510RSD$65.22MRSD$78.46M
Aug 10, 2026Aug 11, 2026RSD$0.02505RSD$0.02516RSD$0.02496RSD$0.02505RSD$62.09MRSD$78.60M
Aug 9, 2026Aug 10, 2026RSD$0.02521RSD$0.02525RSD$0.02509RSD$0.02512RSD$53.67MRSD$78.77M
Aug 8, 2026Aug 9, 2026RSD$0.02523RSD$0.02524RSD$0.02511RSD$0.02520RSD$67.73MRSD$78.83M
Aug 7, 2026Aug 8, 2026RSD$0.02556RSD$0.02556RSD$0.02521RSD$0.02524RSD$67.27MRSD$79.28M
Aug 6, 2026Aug 7, 2026RSD$0.02574RSD$0.02576RSD$0.02548RSD$0.02553RSD$60.24MRSD$80.23M
Aug 5, 2026Aug 6, 2026RSD$0.02536RSD$0.02590RSD$0.02510RSD$0.02567RSD$64.74MRSD$79.48M
Aug 4, 2026Aug 5, 2026RSD$0.02513RSD$0.02529RSD$0.02510RSD$0.02525RSD$60.62MRSD$78.91M
Aug 3, 2026Aug 4, 2026RSD$0.02514RSD$0.02525RSD$0.02496RSD$0.02511RSD$51.08MRSD$78.50M

Dobijte potpun pregled istorije cene za V Systems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za V Systems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za V Systems, kao i istorijski obim trgovanja za VSYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za V Systems, od početne cene za V Systems do najnovijih podataka o ceni za VSYS. Naš alat za istoriju cene za VSYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije