Slika za VSYS
VSYSV Systems
RSD$0.02655
-0.43%
1D

V Systems (VSYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02666RSD$0.02670RSD$0.02642RSD$0.02646RSD$47.26MRSD$83.10M
Oct 14, 2026Oct 15, 2026RSD$0.02684RSD$0.02694RSD$0.02659RSD$0.02666RSD$72.91MRSD$83.76M
Oct 13, 2026Oct 14, 2026RSD$0.02653RSD$0.02703RSD$0.02639RSD$0.02684RSD$50.49MRSD$83.92M
Oct 12, 2026Oct 13, 2026RSD$0.02664RSD$0.02666RSD$0.02641RSD$0.02652RSD$55.42MRSD$83.16M
Oct 11, 2026Oct 12, 2026RSD$0.02676RSD$0.02683RSD$0.02658RSD$0.02666RSD$69.76MRSD$83.50M
Oct 10, 2026Oct 11, 2026RSD$0.02656RSD$0.02686RSD$0.02652RSD$0.02676RSD$49.11MRSD$83.58M
Oct 9, 2026Oct 10, 2026RSD$0.02610RSD$0.02802RSD$0.02602RSD$0.02650RSD$58.65MRSD$82.71M
Oct 8, 2026Oct 9, 2026RSD$0.02622RSD$0.02635RSD$0.02588RSD$0.02609RSD$63.83MRSD$81.64M
Oct 7, 2026Oct 8, 2026RSD$0.02622RSD$0.02628RSD$0.02602RSD$0.02622RSD$59.15MRSD$81.80M
Oct 6, 2026Oct 7, 2026RSD$0.02652RSD$0.02653RSD$0.02613RSD$0.02622RSD$52.31MRSD$82.37M
Oct 5, 2026Oct 6, 2026RSD$0.02657RSD$0.02724RSD$0.02644RSD$0.02650RSD$50.87MRSD$83.73M
Oct 4, 2026Oct 5, 2026RSD$0.02638RSD$0.02659RSD$0.02618RSD$0.02651RSD$53.78MRSD$82.34M
Oct 3, 2026Oct 4, 2026RSD$0.02631RSD$0.02641RSD$0.02620RSD$0.02638RSD$56.48MRSD$82.32M
Oct 2, 2026Oct 3, 2026RSD$0.02648RSD$0.02652RSD$0.02624RSD$0.02631RSD$62.18MRSD$82.53M
Oct 1, 2026Oct 2, 2026RSD$0.02644RSD$0.02660RSD$0.02635RSD$0.02648RSD$62.38MRSD$82.83M
Sep 30, 2026Oct 1, 2026RSD$0.02655RSD$0.02669RSD$0.02644RSD$0.02644RSD$69.11MRSD$83.09M
Sep 29, 2026Sep 30, 2026RSD$0.02681RSD$0.02681RSD$0.02647RSD$0.02655RSD$56.77MRSD$83.50M
Sep 28, 2026Sep 29, 2026RSD$0.02726RSD$0.02726RSD$0.02672RSD$0.02681RSD$64.04MRSD$84.20M
Sep 27, 2026Sep 28, 2026RSD$0.02728RSD$0.02741RSD$0.02717RSD$0.02726RSD$54.19MRSD$85.54M
Sep 26, 2026Sep 27, 2026RSD$0.02684RSD$0.02728RSD$0.02679RSD$0.02728RSD$54.72MRSD$84.84M
Sep 25, 2026Sep 26, 2026RSD$0.02690RSD$0.02697RSD$0.02672RSD$0.02683RSD$61.35MRSD$83.99M
Sep 24, 2026Sep 25, 2026RSD$0.02682RSD$0.02696RSD$0.02675RSD$0.02690RSD$55.56MRSD$84.11M
Sep 23, 2026Sep 24, 2026RSD$0.02689RSD$0.02705RSD$0.02675RSD$0.02682RSD$64.76MRSD$84.22M
Sep 22, 2026Sep 23, 2026RSD$0.02687RSD$0.02705RSD$0.02675RSD$0.02693RSD$50.63MRSD$84.16M
Sep 21, 2026Sep 22, 2026RSD$0.02659RSD$0.02688RSD$0.02652RSD$0.02685RSD$62.09MRSD$83.53M
Sep 20, 2026Sep 21, 2026RSD$0.02634RSD$0.02667RSD$0.02632RSD$0.02661RSD$54.61MRSD$83.19M
Sep 19, 2026Sep 20, 2026RSD$0.02660RSD$0.02660RSD$0.02629RSD$0.02634RSD$53.63MRSD$82.72M
Sep 18, 2026Sep 19, 2026RSD$0.02630RSD$0.02665RSD$0.02626RSD$0.02661RSD$68.63MRSD$83.03M
Sep 17, 2026Sep 18, 2026RSD$0.02632RSD$0.02637RSD$0.02619RSD$0.02630RSD$58.92MRSD$82.28M
Sep 16, 2026Sep 17, 2026RSD$0.02580RSD$0.02635RSD$0.02574RSD$0.02632RSD$50.47MRSD$81.09M

Dobijte potpun pregled istorije cene za V Systems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za V Systems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za V Systems, kao i istorijski obim trgovanja za VSYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za V Systems, od početne cene za V Systems do najnovijih podataka o ceni za VSYS. Naš alat za istoriju cene za VSYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije