Slika za VSYS
VSYSV Systems
RSD$0.02676
-0.44%
1D

V Systems (VSYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.02621RSD$0.02739RSD$0.02619RSD$0.02709RSD$60.19MRSD$84.69M
Nov 5, 2026Nov 6, 2026RSD$0.02643RSD$0.02645RSD$0.02618RSD$0.02621RSD$71.83MRSD$82.55M
Nov 4, 2026Nov 5, 2026RSD$0.02680RSD$0.02680RSD$0.02633RSD$0.02643RSD$59.03MRSD$82.89M
Nov 3, 2026Nov 4, 2026RSD$0.02624RSD$0.02776RSD$0.02601RSD$0.02686RSD$42.91MRSD$83.87M
Nov 2, 2026Nov 3, 2026RSD$0.02668RSD$0.02669RSD$0.02616RSD$0.02624RSD$57.08MRSD$82.93M
Nov 1, 2026Nov 2, 2026RSD$0.02607RSD$0.02677RSD$0.02603RSD$0.02668RSD$61.15MRSD$81.92M
Oct 31, 2026Nov 1, 2026RSD$0.02625RSD$0.02628RSD$0.02601RSD$0.02607RSD$76.79MRSD$81.97M
Oct 30, 2026Oct 31, 2026RSD$0.02636RSD$0.02648RSD$0.02616RSD$0.02625RSD$49.46MRSD$82.49M
Oct 29, 2026Oct 30, 2026RSD$0.02670RSD$0.02670RSD$0.02634RSD$0.02635RSD$53.41MRSD$82.88M
Oct 28, 2026Oct 29, 2026RSD$0.02672RSD$0.02678RSD$0.02653RSD$0.02666RSD$54.22MRSD$83.51M
Oct 27, 2026Oct 28, 2026RSD$0.02696RSD$0.02703RSD$0.02668RSD$0.02672RSD$58.59MRSD$83.87M
Oct 26, 2026Oct 27, 2026RSD$0.02652RSD$0.02702RSD$0.02645RSD$0.02691RSD$60.03MRSD$83.46M
Oct 25, 2026Oct 26, 2026RSD$0.02670RSD$0.02670RSD$0.02643RSD$0.02652RSD$58.03MRSD$83.19M
Oct 24, 2026Oct 25, 2026RSD$0.02645RSD$0.02671RSD$0.02636RSD$0.02671RSD$61.22MRSD$82.96M
Oct 23, 2026Oct 24, 2026RSD$0.02646RSD$0.02654RSD$0.02639RSD$0.02645RSD$64.89MRSD$82.91M
Oct 22, 2026Oct 23, 2026RSD$0.02652RSD$0.02652RSD$0.02633RSD$0.02648RSD$59.15MRSD$82.75M
Oct 21, 2026Oct 22, 2026RSD$0.02652RSD$0.02663RSD$0.02632RSD$0.02652RSD$64.86MRSD$82.94M
Oct 20, 2026Oct 21, 2026RSD$0.02660RSD$0.02667RSD$0.02638RSD$0.02652RSD$65.17MRSD$83.14M
Oct 19, 2026Oct 20, 2026RSD$0.02665RSD$0.02675RSD$0.02652RSD$0.02661RSD$64.73MRSD$83.45M
Oct 18, 2026Oct 19, 2026RSD$0.02684RSD$0.02684RSD$0.02662RSD$0.02664RSD$57.39MRSD$83.75M
Oct 17, 2026Oct 18, 2026RSD$0.02676RSD$0.02826RSD$0.02663RSD$0.02684RSD$62.19MRSD$84.59M
Oct 16, 2026Oct 17, 2026RSD$0.02667RSD$0.02684RSD$0.02664RSD$0.02676RSD$81.05MRSD$83.70M
Oct 15, 2026Oct 16, 2026RSD$0.02687RSD$0.02690RSD$0.02662RSD$0.02667RSD$47.63MRSD$83.74M
Oct 14, 2026Oct 15, 2026RSD$0.02705RSD$0.02715RSD$0.02680RSD$0.02687RSD$73.47MRSD$84.41M
Oct 13, 2026Oct 14, 2026RSD$0.02673RSD$0.02724RSD$0.02659RSD$0.02705RSD$50.87MRSD$84.57M
Oct 12, 2026Oct 13, 2026RSD$0.02684RSD$0.02687RSD$0.02662RSD$0.02673RSD$55.84MRSD$83.79M
Oct 11, 2026Oct 12, 2026RSD$0.02697RSD$0.02703RSD$0.02679RSD$0.02686RSD$70.30MRSD$84.14M
Oct 10, 2026Oct 11, 2026RSD$0.02677RSD$0.02707RSD$0.02673RSD$0.02697RSD$49.49MRSD$84.22M
Oct 9, 2026Oct 10, 2026RSD$0.02630RSD$0.02824RSD$0.02622RSD$0.02671RSD$59.10MRSD$83.34M
Oct 8, 2026Oct 9, 2026RSD$0.02642RSD$0.02655RSD$0.02608RSD$0.02629RSD$64.32MRSD$82.26M
Oct 7, 2026Oct 8, 2026RSD$0.02642RSD$0.02648RSD$0.02622RSD$0.02642RSD$59.61MRSD$82.43M

Dobijte potpun pregled istorije cene za V Systems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za V Systems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za V Systems, kao i istorijski obim trgovanja za VSYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za V Systems, od početne cene za V Systems do najnovijih podataka o ceni za VSYS. Naš alat za istoriju cene za VSYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije