Slika za VSYS
VSYSV Systems
RSD$0.02634
0.11%
1D

V Systems (VSYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.02637RSD$0.02651RSD$0.02631RSD$0.02645RSD$54.20MRSD$82.69M
Sep 23, 2026Sep 24, 2026RSD$0.02644RSD$0.02659RSD$0.02630RSD$0.02637RSD$63.68MRSD$82.81M
Sep 22, 2026Sep 23, 2026RSD$0.02643RSD$0.02660RSD$0.02630RSD$0.02648RSD$49.78MRSD$82.75M
Sep 21, 2026Sep 22, 2026RSD$0.02615RSD$0.02643RSD$0.02607RSD$0.02640RSD$61.06MRSD$82.13M
Sep 20, 2026Sep 21, 2026RSD$0.02590RSD$0.02623RSD$0.02588RSD$0.02616RSD$53.70MRSD$81.80M
Sep 19, 2026Sep 20, 2026RSD$0.02616RSD$0.02616RSD$0.02585RSD$0.02590RSD$52.73MRSD$81.34M
Sep 18, 2026Sep 19, 2026RSD$0.02586RSD$0.02620RSD$0.02582RSD$0.02616RSD$67.48MRSD$81.65M
Sep 17, 2026Sep 18, 2026RSD$0.02588RSD$0.02593RSD$0.02575RSD$0.02586RSD$56.88MRSD$80.90M
Sep 16, 2026Sep 17, 2026RSD$0.02537RSD$0.02591RSD$0.02531RSD$0.02588RSD$49.63MRSD$79.74M
Sep 15, 2026Sep 16, 2026RSD$0.02567RSD$0.02568RSD$0.02529RSD$0.02538RSD$64.72MRSD$79.83M
Sep 14, 2026Sep 15, 2026RSD$0.02574RSD$0.02580RSD$0.02565RSD$0.02567RSD$54.70MRSD$80.56M
Sep 13, 2026Sep 14, 2026RSD$0.02648RSD$0.02650RSD$0.02466RSD$0.02574RSD$66.68MRSD$80.28M
Sep 12, 2026Sep 13, 2026RSD$0.02651RSD$0.02654RSD$0.02639RSD$0.02649RSD$69.42MRSD$82.80M
Sep 11, 2026Sep 12, 2026RSD$0.02651RSD$0.02662RSD$0.02642RSD$0.02651RSD$62.66MRSD$82.98M
Sep 10, 2026Sep 11, 2026RSD$0.02669RSD$0.02671RSD$0.02649RSD$0.02651RSD$55.33MRSD$83.26M
Sep 9, 2026Sep 10, 2026RSD$0.02632RSD$0.02680RSD$0.02629RSD$0.02669RSD$50.50MRSD$83.22M
Sep 8, 2026Sep 9, 2026RSD$0.02632RSD$0.02634RSD$0.02624RSD$0.02633RSD$40.49MRSD$82.37M
Sep 7, 2026Sep 8, 2026RSD$0.02641RSD$0.02650RSD$0.02627RSD$0.02631RSD$41.82MRSD$82.52M
Sep 6, 2026Sep 7, 2026RSD$0.02676RSD$0.02685RSD$0.02634RSD$0.02641RSD$34.89MRSD$83.26M
Sep 5, 2026Sep 6, 2026RSD$0.02676RSD$0.02685RSD$0.02673RSD$0.02676RSD$58.30MRSD$83.89M
Sep 4, 2026Sep 5, 2026RSD$0.02652RSD$0.02681RSD$0.02644RSD$0.02677RSD$73.54MRSD$83.36M
Sep 3, 2026Sep 4, 2026RSD$0.02631RSD$0.02655RSD$0.02627RSD$0.02652RSD$66.87MRSD$82.73M
Sep 2, 2026Sep 3, 2026RSD$0.02643RSD$0.02644RSD$0.02624RSD$0.02630RSD$65.66MRSD$82.49M
Sep 1, 2026Sep 2, 2026RSD$0.02631RSD$0.02651RSD$0.02617RSD$0.02643RSD$71.05MRSD$82.58M
Aug 31, 2026Sep 1, 2026RSD$0.02631RSD$0.02635RSD$0.02622RSD$0.02631RSD$65.76MRSD$82.31M
Aug 30, 2026Aug 31, 2026RSD$0.02628RSD$0.02642RSD$0.02622RSD$0.02627RSD$65.76MRSD$82.35M
Aug 29, 2026Aug 30, 2026RSD$0.02618RSD$0.02629RSD$0.02606RSD$0.02627RSD$58.40MRSD$81.88M
Aug 28, 2026Aug 29, 2026RSD$0.02614RSD$0.02642RSD$0.02604RSD$0.02618RSD$54.99MRSD$81.94M
Aug 27, 2026Aug 28, 2026RSD$0.02602RSD$0.02647RSD$0.02584RSD$0.02614RSD$56.27MRSD$81.64M
Aug 26, 2026Aug 27, 2026RSD$0.02575RSD$0.02615RSD$0.02562RSD$0.02602RSD$54.51MRSD$80.79M
Aug 25, 2026Aug 26, 2026RSD$0.02577RSD$0.02587RSD$0.02563RSD$0.02573RSD$66.96MRSD$80.71M

Dobijte potpun pregled istorije cene za V Systems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za V Systems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za V Systems, kao i istorijski obim trgovanja za VSYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za V Systems, od početne cene za V Systems do najnovijih podataka o ceni za VSYS. Naš alat za istoriju cene za VSYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije