Slika za UXT
UXTUXT
RSD$169.72
-0.90%
1D

UXT (UXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$170.74RSD$172.16RSD$153.57RSD$169.90RSD$6.77MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$139.64RSD$174.66RSD$133.34RSD$170.74RSD$6.28MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$131.28RSD$151.45RSD$127.53RSD$139.64RSD$7.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$123.21RSD$151.37RSD$122.16RSD$131.28RSD$5.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$148.32RSD$150.45RSD$121.19RSD$123.22RSD$6.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$150.48RSD$151.48RSD$132.34RSD$148.32RSD$6.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$151.51RSD$151.52RSD$142.68RSD$150.47RSD$5.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$145.58RSD$156.57RSD$141.43RSD$151.51RSD$5.96MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$148.00RSD$159.34RSD$139.40RSD$145.58RSD$7.28MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$171.70RSD$171.70RSD$131.31RSD$148.00RSD$5.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$176.76RSD$186.30RSD$127.28RSD$171.70RSD$5.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$151.51RSD$190.90RSD$150.50RSD$176.76RSD$8.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$165.43RSD$165.43RSD$141.42RSD$151.51RSD$10.40MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$159.58RSD$174.72RSD$141.41RSD$165.43RSD$7.40MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$167.08RSD$179.29RSD$152.51RSD$159.58RSD$4.96MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$179.26RSD$179.26RSD$152.49RSD$167.08RSD$500,341RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$174.67RSD$184.68RSD$158.58RSD$179.26RSD$312,671RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$181.68RSD$189.63RSD$174.64RSD$174.67RSD$2.62MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$187.71RSD$192.75RSD$177.64RSD$181.68RSD$1.94MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$193.75RSD$201.32RSD$187.69RSD$187.71RSD$5.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$182.67RSD$194.77RSD$181.63RSD$193.75RSD$4.93MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$201.33RSD$201.33RSD$182.67RSD$182.67RSD$2.19MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$191.75RSD$201.33RSD$166.51RSD$201.33RSD$739,950RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$186.68RSD$194.25RSD$176.60RSD$191.75RSD$291,717RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$186.72RSD$196.80RSD$171.55RSD$186.68RSD$326,671RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$191.00RSD$197.84RSD$176.61RSD$186.72RSD$449,955RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$199.14RSD$201.85RSD$176.62RSD$191.01RSD$592,767RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$201.85RSD$201.88RSD$181.61RSD$199.13RSD$1.96MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$202.36RSD$214.85RSD$189.75RSD$201.86RSD$1.87MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$196.45RSD$201.99RSD$185.62RSD$201.34RSD$1.91MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$196.31RSD$215.15RSD$182.00RSD$196.46RSD$949,924RSD$0.00

Dobijte potpun pregled istorije cene za UXT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UXT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UXT, kao i istorijski obim trgovanja za UXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UXT, od početne cene za UXT do najnovijih podataka o ceni za UXT. Naš alat za istoriju cene za UXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije