Slika za UXT
UXTUXT
RSD$0.0₃₆3067
0.11%
1D

UXT (UXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$3,691.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$3,691.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$3,691.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$3,691.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$3,691.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$3,691.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$3,691.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$3,691.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$3,691.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$0.0₃₆3067RSD$3,691.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.69RSD$30.88RSD$0.0₃₆3066RSD$0.0₃₆3067RSD$15,736RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24.97RSD$31.08RSD$13.58RSD$13.69RSD$37,801RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28.96RSD$31.09RSD$21.12RSD$24.97RSD$64,735RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$30.50RSD$34.99RSD$19.04RSD$28.96RSD$57,827RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$33.26RSD$48.69RSD$23.99RSD$31.28RSD$126,615RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$37.76RSD$45.37RSD$17.77RSD$33.26RSD$227,167RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$75.98RSD$75.98RSD$31.30RSD$37.76RSD$187,723RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$76.19RSD$82.24RSD$52.62RSD$75.98RSD$159,266RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$85.25RSD$85.54RSD$75.02RSD$76.19RSD$103,564RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$89.17RSD$99.40RSD$75.13RSD$85.25RSD$304,870RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$94.84RSD$113.73RSD$67.97RSD$89.17RSD$385,998RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$98.27RSD$104.41RSD$84.00RSD$94.84RSD$275,803RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$76.17RSD$125.22RSD$74.31RSD$86.73RSD$254,391RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$49.25RSD$93.37RSD$48.03RSD$76.17RSD$263,008RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$107.46RSD$107.46RSD$21.16RSD$49.25RSD$190,143RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$109.53RSD$113.70RSD$96.24RSD$107.46RSD$173,292RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$95.02RSD$116.32RSD$95.02RSD$109.53RSD$266,306RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$108.47RSD$120.01RSD$94.99RSD$95.02RSD$471,153RSD$0.00

Dobijte potpun pregled istorije cene za UXT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UXT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UXT, kao i istorijski obim trgovanja za UXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UXT, od početne cene za UXT do najnovijih podataka o ceni za UXT. Naš alat za istoriju cene za UXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije