Slika za UXLINK
UXLINKUXLINK
RSD$0.05575
-0.86%
1D

UXLINK (UXLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.05877RSD$0.05899RSD$0.05496RSD$0.05649RSD$3.22MRSD$40.55M
Oct 12, 2026Oct 13, 2026RSD$0.05896RSD$0.06059RSD$0.05717RSD$0.05878RSD$5.34MRSD$42.13M
Oct 11, 2026Oct 12, 2026RSD$0.05565RSD$0.07068RSD$0.05465RSD$0.05832RSD$3.87MRSD$41.00M
Oct 10, 2026Oct 11, 2026RSD$0.05434RSD$0.05788RSD$0.05239RSD$0.05648RSD$12.31MRSD$39.10M
Oct 9, 2026Oct 10, 2026RSD$0.07890RSD$0.08243RSD$0.05068RSD$0.05434RSD$7.03MRSD$52.87M
Oct 8, 2026Oct 9, 2026RSD$0.07906RSD$0.08423RSD$0.07829RSD$0.07953RSD$5.89MRSD$57.52M
Oct 7, 2026Oct 8, 2026RSD$0.08458RSD$0.08746RSD$0.07691RSD$0.07906RSD$5.69MRSD$58.54M
Oct 6, 2026Oct 7, 2026RSD$0.09128RSD$0.09837RSD$0.08163RSD$0.08436RSD$13.60MRSD$64.70M
Oct 5, 2026Oct 6, 2026RSD$0.07357RSD$0.1624RSD$0.07357RSD$0.09128RSD$32.88MRSD$71.96M
Oct 4, 2026Oct 5, 2026RSD$0.07370RSD$0.07951RSD$0.07321RSD$0.07485RSD$3.12MRSD$53.85M
Oct 3, 2026Oct 4, 2026RSD$0.07362RSD$0.07642RSD$0.07320RSD$0.07370RSD$5.01MRSD$53.22M
Oct 2, 2026Oct 3, 2026RSD$0.07610RSD$0.07819RSD$0.07270RSD$0.07362RSD$4.55MRSD$53.65M
Oct 1, 2026Oct 2, 2026RSD$0.07917RSD$0.08044RSD$0.07411RSD$0.07609RSD$2.65MRSD$55.10M
Sep 30, 2026Oct 1, 2026RSD$0.07349RSD$0.08034RSD$0.07309RSD$0.07918RSD$2.88MRSD$54.26M
Sep 29, 2026Sep 30, 2026RSD$0.07250RSD$0.07705RSD$0.07235RSD$0.07349RSD$2.87MRSD$52.58M
Sep 28, 2026Sep 29, 2026RSD$0.07251RSD$0.07313RSD$0.07133RSD$0.07250RSD$2.58MRSD$51.78M
Sep 27, 2026Sep 28, 2026RSD$0.07274RSD$0.07333RSD$0.07104RSD$0.07251RSD$2.34MRSD$51.80M
Sep 26, 2026Sep 27, 2026RSD$0.07245RSD$0.07441RSD$0.07088RSD$0.07274RSD$4.78MRSD$52.03M
Sep 25, 2026Sep 26, 2026RSD$0.07315RSD$0.07430RSD$0.07061RSD$0.07245RSD$4.32MRSD$52.02M
Sep 24, 2026Sep 25, 2026RSD$0.07412RSD$0.07467RSD$0.07178RSD$0.07315RSD$2.15MRSD$52.45M
Sep 23, 2026Sep 24, 2026RSD$0.07470RSD$0.07623RSD$0.07378RSD$0.07423RSD$4.48MRSD$53.11M
Sep 22, 2026Sep 23, 2026RSD$0.07457RSD$0.07979RSD$0.07310RSD$0.07457RSD$3.94MRSD$53.43M
Sep 21, 2026Sep 22, 2026RSD$0.07324RSD$0.07548RSD$0.07105RSD$0.07457RSD$3.84MRSD$53.18M
Sep 20, 2026Sep 21, 2026RSD$0.07592RSD$0.07982RSD$0.06585RSD$0.07324RSD$5.43MRSD$52.26M
Sep 19, 2026Sep 20, 2026RSD$0.07431RSD$0.07750RSD$0.07385RSD$0.07504RSD$3.32MRSD$53.33M
Sep 18, 2026Sep 19, 2026RSD$0.07363RSD$0.07592RSD$0.07325RSD$0.07431RSD$3.52MRSD$52.96M
Sep 17, 2026Sep 18, 2026RSD$0.07409RSD$0.07651RSD$0.07364RSD$0.07364RSD$5.20MRSD$53.54M
Sep 16, 2026Sep 17, 2026RSD$0.07054RSD$0.07525RSD$0.06878RSD$0.07365RSD$6.75MRSD$51.09M
Sep 15, 2026Sep 16, 2026RSD$0.07446RSD$0.07926RSD$0.06832RSD$0.06961RSD$4.08MRSD$53.70M
Sep 14, 2026Sep 15, 2026RSD$0.07706RSD$0.07900RSD$0.07409RSD$0.07447RSD$2.78MRSD$54.32M

Dobijte potpun pregled istorije cene za UXLINK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UXLINK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UXLINK, kao i istorijski obim trgovanja za UXLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UXLINK, od početne cene za UXLINK do najnovijih podataka o ceni za UXLINK. Naš alat za istoriju cene za UXLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije