Slika za UXLINK
UXLINKUXLINK
RSD$0.03175
-2.10%
1D

UXLINK (UXLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03338RSD$0.03379RSD$0.03081RSD$0.03326RSD$2.67MRSD$23.58M
Nov 1, 2026Nov 2, 2026RSD$0.03213RSD$0.03500RSD$0.03213RSD$0.03358RSD$4.26MRSD$24.17M
Oct 31, 2026Nov 1, 2026RSD$0.03072RSD$0.03422RSD$0.03042RSD$0.03213RSD$2.47MRSD$23.38M
Oct 30, 2026Oct 31, 2026RSD$0.03253RSD$0.03262RSD$0.03027RSD$0.03072RSD$951,652RSD$22.44M
Oct 29, 2026Oct 30, 2026RSD$0.03396RSD$0.03396RSD$0.03247RSD$0.03253RSD$1.25MRSD$23.69M
Oct 28, 2026Oct 29, 2026RSD$0.03520RSD$0.03534RSD$0.03359RSD$0.03396RSD$1.21MRSD$24.70M
Oct 27, 2026Oct 28, 2026RSD$0.03533RSD$0.03558RSD$0.03459RSD$0.03520RSD$1.14MRSD$25.22M
Oct 26, 2026Oct 27, 2026RSD$0.03238RSD$0.03605RSD$0.03238RSD$0.03533RSD$1.28MRSD$24.68M
Oct 25, 2026Oct 26, 2026RSD$0.03246RSD$0.03336RSD$0.03174RSD$0.03236RSD$1.22MRSD$23.29M
Oct 24, 2026Oct 25, 2026RSD$0.03437RSD$0.03456RSD$0.03210RSD$0.03246RSD$2.40MRSD$23.56M
Oct 23, 2026Oct 24, 2026RSD$0.03597RSD$0.03712RSD$0.03399RSD$0.03436RSD$3.06MRSD$25.63M
Oct 22, 2026Oct 23, 2026RSD$0.03750RSD$0.03891RSD$0.03597RSD$0.03597RSD$3.54MRSD$26.49M
Oct 21, 2026Oct 22, 2026RSD$0.04573RSD$0.04585RSD$0.03581RSD$0.03750RSD$8.48MRSD$27.23M
Oct 20, 2026Oct 21, 2026RSD$0.05216RSD$0.05405RSD$0.04403RSD$0.04547RSD$10.81MRSD$34.62M
Oct 19, 2026Oct 20, 2026RSD$0.06844RSD$0.07672RSD$0.05024RSD$0.05216RSD$11.46MRSD$47.81M
Oct 18, 2026Oct 19, 2026RSD$0.05671RSD$0.07675RSD$0.05170RSD$0.06844RSD$12.00MRSD$45.69M
Oct 17, 2026Oct 18, 2026RSD$0.05880RSD$0.05926RSD$0.05363RSD$0.05671RSD$6.18MRSD$40.19M
Oct 16, 2026Oct 17, 2026RSD$0.05563RSD$0.05880RSD$0.05213RSD$0.05880RSD$1.08MRSD$38.78M
Oct 15, 2026Oct 16, 2026RSD$0.05686RSD$0.05817RSD$0.05355RSD$0.05563RSD$1.50MRSD$39.79M
Oct 14, 2026Oct 15, 2026RSD$0.05662RSD$0.05766RSD$0.05499RSD$0.05686RSD$2.65MRSD$40.32M
Oct 13, 2026Oct 14, 2026RSD$0.05891RSD$0.05913RSD$0.05509RSD$0.05662RSD$3.23MRSD$40.65M
Oct 12, 2026Oct 13, 2026RSD$0.05910RSD$0.06074RSD$0.05731RSD$0.05892RSD$5.36MRSD$42.23M
Oct 11, 2026Oct 12, 2026RSD$0.05579RSD$0.07085RSD$0.05479RSD$0.05846RSD$3.88MRSD$41.10M
Oct 10, 2026Oct 11, 2026RSD$0.05447RSD$0.05802RSD$0.05252RSD$0.05662RSD$12.34MRSD$39.20M
Oct 9, 2026Oct 10, 2026RSD$0.07910RSD$0.08263RSD$0.05080RSD$0.05447RSD$7.04MRSD$53.00M
Oct 8, 2026Oct 9, 2026RSD$0.07925RSD$0.08443RSD$0.07848RSD$0.07972RSD$5.90MRSD$57.66M
Oct 7, 2026Oct 8, 2026RSD$0.08479RSD$0.08767RSD$0.07709RSD$0.07925RSD$5.70MRSD$58.68M
Oct 6, 2026Oct 7, 2026RSD$0.09150RSD$0.09861RSD$0.08182RSD$0.08456RSD$13.63MRSD$64.86M
Oct 5, 2026Oct 6, 2026RSD$0.07375RSD$0.1628RSD$0.07375RSD$0.09150RSD$32.96MRSD$72.14M
Oct 4, 2026Oct 5, 2026RSD$0.07388RSD$0.07970RSD$0.07339RSD$0.07504RSD$3.13MRSD$53.98M
Oct 3, 2026Oct 4, 2026RSD$0.07380RSD$0.07661RSD$0.07338RSD$0.07388RSD$5.02MRSD$53.35M

Dobijte potpun pregled istorije cene za UXLINK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UXLINK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UXLINK, kao i istorijski obim trgovanja za UXLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UXLINK, od početne cene za UXLINK do najnovijih podataka o ceni za UXLINK. Naš alat za istoriju cene za UXLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije