Slika za UXLINK
UXLINKUXLINK
RSD$0.07279
-0.04%
1D

UXLINK (UXLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.07380RSD$0.07530RSD$0.07289RSD$0.07334RSD$4.43MRSD$52.47M
Sep 22, 2026Sep 23, 2026RSD$0.07367RSD$0.07883RSD$0.07222RSD$0.07367RSD$3.89MRSD$52.78M
Sep 21, 2026Sep 22, 2026RSD$0.07235RSD$0.07457RSD$0.07020RSD$0.07367RSD$3.79MRSD$52.54M
Sep 20, 2026Sep 21, 2026RSD$0.07501RSD$0.07886RSD$0.06505RSD$0.07235RSD$5.36MRSD$51.62M
Sep 19, 2026Sep 20, 2026RSD$0.07341RSD$0.07656RSD$0.07296RSD$0.07413RSD$3.28MRSD$52.68M
Sep 18, 2026Sep 19, 2026RSD$0.07274RSD$0.07500RSD$0.07237RSD$0.07341RSD$3.47MRSD$52.32M
Sep 17, 2026Sep 18, 2026RSD$0.07319RSD$0.07559RSD$0.07275RSD$0.07275RSD$5.17MRSD$52.73M
Sep 16, 2026Sep 17, 2026RSD$0.06968RSD$0.07434RSD$0.06795RSD$0.07276RSD$6.67MRSD$50.48M
Sep 15, 2026Sep 16, 2026RSD$0.07356RSD$0.07830RSD$0.06749RSD$0.06877RSD$4.03MRSD$53.05M
Sep 14, 2026Sep 15, 2026RSD$0.07613RSD$0.07805RSD$0.07320RSD$0.07357RSD$2.74MRSD$53.67M
Sep 13, 2026Sep 14, 2026RSD$0.08177RSD$0.08339RSD$0.07598RSD$0.07613RSD$5.63MRSD$56.80M
Sep 12, 2026Sep 13, 2026RSD$0.08181RSD$0.08575RSD$0.08005RSD$0.08267RSD$5.44MRSD$59.34M
Sep 11, 2026Sep 12, 2026RSD$0.08533RSD$0.08830RSD$0.08180RSD$0.08180RSD$6.98MRSD$59.94M
Sep 10, 2026Sep 11, 2026RSD$0.08123RSD$0.08854RSD$0.07887RSD$0.08533RSD$6.70MRSD$60.31M
Sep 9, 2026Sep 10, 2026RSD$0.07754RSD$0.08549RSD$0.07683RSD$0.08123RSD$7.49MRSD$57.79M
Sep 8, 2026Sep 9, 2026RSD$0.08608RSD$0.08864RSD$0.07606RSD$0.08036RSD$6.96MRSD$60.00M
Sep 7, 2026Sep 8, 2026RSD$0.08749RSD$0.08916RSD$0.08588RSD$0.08608RSD$6.60MRSD$62.63M
Sep 6, 2026Sep 7, 2026RSD$0.08712RSD$0.08916RSD$0.08485RSD$0.08749RSD$8.81MRSD$62.58M
Sep 5, 2026Sep 6, 2026RSD$0.08549RSD$0.08947RSD$0.08297RSD$0.08712RSD$10.22MRSD$61.73M
Sep 4, 2026Sep 5, 2026RSD$0.08449RSD$0.08914RSD$0.08271RSD$0.08503RSD$11.53MRSD$62.32M
Sep 3, 2026Sep 4, 2026RSD$0.08031RSD$0.08974RSD$0.07856RSD$0.08416RSD$8.81MRSD$60.92M
Sep 2, 2026Sep 3, 2026RSD$0.07195RSD$0.08092RSD$0.07085RSD$0.08007RSD$275,274RSD$52.88M
Sep 1, 2026Sep 2, 2026RSD$0.07478RSD$0.07537RSD$0.07195RSD$0.07195RSD$186,870RSD$52.72M
Aug 31, 2026Sep 1, 2026RSD$0.07503RSD$0.07556RSD$0.07180RSD$0.07481RSD$233,609RSD$53.22M
Aug 30, 2026Aug 31, 2026RSD$0.07543RSD$0.07569RSD$0.07230RSD$0.07503RSD$899,310RSD$53.20M
Aug 29, 2026Aug 30, 2026RSD$0.07407RSD$0.08039RSD$0.07321RSD$0.07543RSD$1.33MRSD$54.60M
Aug 28, 2026Aug 29, 2026RSD$0.07252RSD$0.07653RSD$0.07136RSD$0.07405RSD$789,168RSD$52.64M
Aug 27, 2026Aug 28, 2026RSD$0.06944RSD$0.07323RSD$0.06814RSD$0.07252RSD$814,998RSD$50.27M
Aug 26, 2026Aug 27, 2026RSD$0.07471RSD$0.07486RSD$0.06944RSD$0.06945RSD$1.04MRSD$51.01M
Aug 25, 2026Aug 26, 2026RSD$0.07053RSD$0.08122RSD$0.07053RSD$0.07473RSD$1.09MRSD$54.88M
Aug 24, 2026Aug 25, 2026RSD$0.07416RSD$0.07569RSD$0.06860RSD$0.07054RSD$667,952RSD$52.63M

Dobijte potpun pregled istorije cene za UXLINK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UXLINK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UXLINK, kao i istorijski obim trgovanja za UXLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UXLINK, od početne cene za UXLINK do najnovijih podataka o ceni za UXLINK. Naš alat za istoriju cene za UXLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije