Slika za UXLINK
UXLINKUXLINK
RSD$0.08567
21.22%
1D

UXLINK (UXLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.07036RSD$0.07913RSD$0.06928RSD$0.07830RSD$269,182RSD$51.71M
Sep 1, 2026Sep 2, 2026RSD$0.07312RSD$0.07370RSD$0.07036RSD$0.07036RSD$182,734RSD$51.55M
Aug 31, 2026Sep 1, 2026RSD$0.07337RSD$0.07389RSD$0.07021RSD$0.07315RSD$228,439RSD$52.05M
Aug 30, 2026Aug 31, 2026RSD$0.07376RSD$0.07402RSD$0.07070RSD$0.07337RSD$879,407RSD$52.03M
Aug 29, 2026Aug 30, 2026RSD$0.07243RSD$0.07861RSD$0.07159RSD$0.07376RSD$1.30MRSD$53.39M
Aug 28, 2026Aug 29, 2026RSD$0.07091RSD$0.07483RSD$0.06978RSD$0.07242RSD$771,703RSD$51.47M
Aug 27, 2026Aug 28, 2026RSD$0.06791RSD$0.07161RSD$0.06664RSD$0.07091RSD$796,961RSD$49.16M
Aug 26, 2026Aug 27, 2026RSD$0.07306RSD$0.07320RSD$0.06790RSD$0.06792RSD$1.01MRSD$49.88M
Aug 25, 2026Aug 26, 2026RSD$0.06897RSD$0.07942RSD$0.06897RSD$0.07308RSD$1.07MRSD$53.66M
Aug 24, 2026Aug 25, 2026RSD$0.07252RSD$0.07401RSD$0.06708RSD$0.06898RSD$653,170RSD$51.46M
Aug 23, 2026Aug 24, 2026RSD$0.07081RSD$0.07329RSD$0.06809RSD$0.07252RSD$734,764RSD$50.59M
Aug 22, 2026Aug 23, 2026RSD$0.07066RSD$0.07129RSD$0.06909RSD$0.07081RSD$1.01MRSD$50.32M
Aug 21, 2026Aug 22, 2026RSD$0.06690RSD$0.07104RSD$0.06685RSD$0.07103RSD$548,449RSD$49.47M
Aug 20, 2026Aug 21, 2026RSD$0.06872RSD$0.06977RSD$0.06645RSD$0.06725RSD$427,361RSD$48.77M
Aug 19, 2026Aug 20, 2026RSD$0.06866RSD$0.06997RSD$0.06731RSD$0.06873RSD$319,187RSD$48.94M
Aug 18, 2026Aug 19, 2026RSD$0.06775RSD$0.07062RSD$0.06742RSD$0.06866RSD$970,427RSD$49.22M
Aug 17, 2026Aug 18, 2026RSD$0.06738RSD$0.07284RSD$0.06341RSD$0.06776RSD$6.70MRSD$48.57M
Aug 16, 2026Aug 17, 2026RSD$0.06708RSD$0.08100RSD$0.06535RSD$0.06738RSD$5.32MRSD$48.62M
Aug 15, 2026Aug 16, 2026RSD$0.06724RSD$0.06972RSD$0.06690RSD$0.06708RSD$3.87MRSD$48.89M
Aug 14, 2026Aug 15, 2026RSD$0.06710RSD$0.07472RSD$0.06457RSD$0.06724RSD$5.41MRSD$48.91M
Aug 13, 2026Aug 14, 2026RSD$0.06602RSD$0.07027RSD$0.06540RSD$0.06722RSD$5.48MRSD$47.61M
Aug 12, 2026Aug 13, 2026RSD$0.06687RSD$0.06735RSD$0.06545RSD$0.06560RSD$3.61MRSD$47.40M
Aug 11, 2026Aug 12, 2026RSD$0.06718RSD$0.06848RSD$0.06668RSD$0.06680RSD$3.23MRSD$48.03M
Aug 10, 2026Aug 11, 2026RSD$0.06636RSD$0.06755RSD$0.06529RSD$0.06733RSD$3.05MRSD$47.46M
Aug 9, 2026Aug 10, 2026RSD$0.06683RSD$0.06738RSD$0.06518RSD$0.06630RSD$2.91MRSD$47.48M
Aug 8, 2026Aug 9, 2026RSD$0.06688RSD$0.06756RSD$0.06504RSD$0.06685RSD$3.09MRSD$47.58M
Aug 7, 2026Aug 8, 2026RSD$0.06740RSD$0.06905RSD$0.06628RSD$0.06721RSD$3.55MRSD$48.25M
Aug 6, 2026Aug 7, 2026RSD$0.06682RSD$0.06835RSD$0.06421RSD$0.06757RSD$3.43MRSD$47.84M
Aug 5, 2026Aug 6, 2026RSD$0.06711RSD$0.07180RSD$0.06573RSD$0.06667RSD$3.96MRSD$48.23M
Aug 4, 2026Aug 5, 2026RSD$0.06850RSD$0.07262RSD$0.06440RSD$0.06712RSD$3.87MRSD$48.90M
Aug 3, 2026Aug 4, 2026RSD$0.06817RSD$0.06970RSD$0.06756RSD$0.06853RSD$3.30MRSD$48.97M

Dobijte potpun pregled istorije cene za UXLINK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UXLINK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UXLINK, kao i istorijski obim trgovanja za UXLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UXLINK, od početne cene za UXLINK do najnovijih podataka o ceni za UXLINK. Naš alat za istoriju cene za UXLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije