logo
Slika za UX
UXUX Chain
RSD$0.0003312
1.46%
1D

UX Chain (UX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$23.51RSD$1.31M
Nov 4, 2026Nov 5, 2026RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$23.51RSD$1.31M
Nov 3, 2026Nov 4, 2026RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$23.51RSD$1.31M
Nov 2, 2026Nov 3, 2026RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$23.51RSD$1.31M
Nov 1, 2026Nov 2, 2026RSD$0.0004378RSD$0.0004378RSD$0.0003277RSD$0.0003283RSD$20.11RSD$1.44M
Oct 31, 2026Nov 1, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$11.87RSD$1.74M
Oct 30, 2026Oct 31, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$11.87RSD$1.74M
Oct 29, 2026Oct 30, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$11.87RSD$1.74M
Oct 28, 2026Oct 29, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$11.87RSD$1.74M
Oct 27, 2026Oct 28, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$11.87RSD$1.74M
Oct 26, 2026Oct 27, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$11.87RSD$1.74M
Oct 25, 2026Oct 26, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$11.87RSD$1.74M
Oct 24, 2026Oct 25, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$11.87RSD$1.74M
Oct 23, 2026Oct 24, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$11.87RSD$1.74M
Oct 22, 2026Oct 23, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$11.87RSD$1.74M
Oct 21, 2026Oct 22, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$11.87RSD$1.74M
Oct 20, 2026Oct 21, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$11.87RSD$1.74M
Oct 19, 2026Oct 20, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$11.87RSD$1.74M
Oct 18, 2026Oct 19, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$11.87RSD$1.74M
Oct 17, 2026Oct 18, 2026RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$0.0004378RSD$11.87RSD$1.74M
Oct 16, 2026Oct 17, 2026RSD$0.0004406RSD$0.0004416RSD$0.0004348RSD$0.0004378RSD$11.91RSD$1.75M
Oct 15, 2026Oct 16, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004377RSD$0.0004406RSD$21.04RSD$1.76M
Oct 14, 2026Oct 15, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$7.32RSD$1.93M
Oct 13, 2026Oct 14, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$7.32RSD$1.93M
Oct 12, 2026Oct 13, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$7.32RSD$1.93M
Oct 11, 2026Oct 12, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$7.32RSD$1.93M
Oct 10, 2026Oct 11, 2026RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$0.0004854RSD$7.32RSD$1.93M
Oct 9, 2026Oct 10, 2026RSD$0.0005051RSD$0.0005051RSD$0.0004853RSD$0.0004854RSD$19.43RSD$1.97M
Oct 8, 2026Oct 9, 2026RSD$0.0005051RSD$0.0005051RSD$0.0005051RSD$0.0005051RSD$31.70RSD$2.01M
Oct 7, 2026Oct 8, 2026RSD$0.0005051RSD$0.0005051RSD$0.0005051RSD$0.0005051RSD$31.70RSD$2.01M
Oct 6, 2026Oct 7, 2026RSD$0.0005051RSD$0.0005051RSD$0.0005051RSD$0.0005051RSD$31.70RSD$2.01M

Dobijte potpun pregled istorije cene za UX Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UX Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UX Chain, kao i istorijski obim trgovanja za UX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UX Chain, od početne cene za UX Chain do najnovijih podataka o ceni za UX. Naš alat za istoriju cene za UX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije