logo
Slika za UX
UXUX Chain
RSD$0.0004378
0.09%
1D

UX Chain (UX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0004833RSD$0.0004833RSD$0.0004358RSD$0.0004387RSD$20.95RSD$1.76M
Oct 14, 2026Oct 15, 2026RSD$0.0004833RSD$0.0004833RSD$0.0004833RSD$0.0004833RSD$7.28RSD$1.93M
Oct 13, 2026Oct 14, 2026RSD$0.0004833RSD$0.0004833RSD$0.0004833RSD$0.0004833RSD$7.28RSD$1.93M
Oct 12, 2026Oct 13, 2026RSD$0.0004833RSD$0.0004833RSD$0.0004833RSD$0.0004833RSD$7.28RSD$1.93M
Oct 11, 2026Oct 12, 2026RSD$0.0004833RSD$0.0004833RSD$0.0004833RSD$0.0004833RSD$7.28RSD$1.93M
Oct 10, 2026Oct 11, 2026RSD$0.0004833RSD$0.0004833RSD$0.0004833RSD$0.0004833RSD$7.28RSD$1.93M
Oct 9, 2026Oct 10, 2026RSD$0.0005029RSD$0.0005029RSD$0.0004832RSD$0.0004833RSD$19.34RSD$1.97M
Oct 8, 2026Oct 9, 2026RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$31.56RSD$2.00M
Oct 7, 2026Oct 8, 2026RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$31.56RSD$2.00M
Oct 6, 2026Oct 7, 2026RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$31.56RSD$2.00M
Oct 5, 2026Oct 6, 2026RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$31.56RSD$2.00M
Oct 4, 2026Oct 5, 2026RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$35.29RSD$2.00M
Oct 3, 2026Oct 4, 2026RSD$0.0004798RSD$0.0005065RSD$0.0004798RSD$0.0005029RSD$85.55RSD$2.00M
Oct 2, 2026Oct 3, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$14.81RSD$1.91M
Oct 1, 2026Oct 2, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$14.81RSD$1.91M
Sep 30, 2026Oct 1, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$14.81RSD$1.91M
Sep 29, 2026Sep 30, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$14.81RSD$1.91M
Sep 28, 2026Sep 29, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$14.81RSD$1.91M
Sep 27, 2026Sep 28, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$14.81RSD$1.91M
Sep 26, 2026Sep 27, 2026RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$0.0004798RSD$14.81RSD$1.91M
Sep 25, 2026Sep 26, 2026RSD$0.0005156RSD$0.0005156RSD$0.0004743RSD$0.0004798RSD$22.15RSD$1.95M
Sep 24, 2026Sep 25, 2026RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$42.32RSD$2.05M
Sep 23, 2026Sep 24, 2026RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$42.32RSD$2.05M
Sep 22, 2026Sep 23, 2026RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$42.32RSD$2.05M
Sep 21, 2026Sep 22, 2026RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$42.32RSD$2.05M
Sep 20, 2026Sep 21, 2026RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$42.32RSD$2.05M
Sep 19, 2026Sep 20, 2026RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$42.32RSD$2.05M
Sep 18, 2026Sep 19, 2026RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$42.32RSD$2.05M
Sep 17, 2026Sep 18, 2026RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$42.32RSD$2.05M
Sep 16, 2026Sep 17, 2026RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$0.0005156RSD$42.32RSD$2.05M

Dobijte potpun pregled istorije cene za UX Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UX Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UX Chain, kao i istorijski obim trgovanja za UX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UX Chain, od početne cene za UX Chain do najnovijih podataka o ceni za UX. Naš alat za istoriju cene za UX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije