Slika za UWON
UWONUwon
RSD$12.87
0.15%
1D

Uwon (UWON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$12.88RSD$13.12RSD$12.74RSD$12.87RSD$3,494.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.27RSD$13.54RSD$12.27RSD$12.88RSD$2,088.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12.27RSD$12.27RSD$12.27RSD$12.27RSD$2,040.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.32RSD$12.32RSD$12.26RSD$12.27RSD$2,041.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.89RSD$12.34RSD$11.89RSD$12.32RSD$2,058.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.89RSD$11.89RSD$11.89RSD$11.89RSD$2,067.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.98RSD$12.15RSD$11.88RSD$11.89RSD$2,070.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.80RSD$11.98RSD$9.80RSD$11.98RSD$9,217.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.80RSD$9.80RSD$9.80RSD$9.80RSD$1,076.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.80RSD$9.80RSD$9.80RSD$9.80RSD$1,076.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.74RSD$9.88RSD$9.68RSD$9.80RSD$1,396.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.11RSD$9.77RSD$8.09RSD$9.74RSD$2,549.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.34RSD$8.19RSD$6.34RSD$8.11RSD$1,805.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.34RSD$6.34RSD$6.34RSD$6.34RSD$1,686.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.33RSD$6.36RSD$6.33RSD$6.34RSD$1,686.14RSD$0.00

Dobijte potpun pregled istorije cene za Uwon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uwon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uwon, kao i istorijski obim trgovanja za UWON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uwon, od početne cene za Uwon do najnovijih podataka o ceni za UWON. Naš alat za istoriju cene za UWON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije