Slika za UWON
UWONUwon
RSD$9.65
0.16%
1D

Uwon (UWON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$1,127.44RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$1,127.44RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$1,127.44RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$1,127.44RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$1,127.44RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$1,127.44RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$1,127.44RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$1,127.44RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$9.65RSD$9.65RSD$9.65RSD$9.65RSD$1,127.44RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$9.77RSD$9.77RSD$9.65RSD$9.65RSD$1,127.77RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$10.33RSD$10.33RSD$9.74RSD$9.77RSD$1,068.61RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$10.33RSD$10.33RSD$10.33RSD$10.33RSD$1,043.67RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$10.33RSD$10.33RSD$10.33RSD$10.33RSD$1,043.67RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$10.33RSD$10.33RSD$10.33RSD$10.33RSD$1,043.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$10.33RSD$10.33RSD$10.33RSD$10.33RSD$1,043.67RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10.52RSD$10.54RSD$10.28RSD$10.33RSD$1,045.44RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10.74RSD$10.74RSD$10.40RSD$10.52RSD$1,524.58RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10.74RSD$10.74RSD$10.74RSD$10.74RSD$2,263.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.74RSD$10.74RSD$10.74RSD$10.74RSD$2,263.49RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.37RSD$11.37RSD$10.65RSD$10.74RSD$2,245.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.37RSD$11.37RSD$11.37RSD$11.37RSD$1,047.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.37RSD$11.37RSD$11.37RSD$11.37RSD$1,047.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.65RSD$11.66RSD$11.37RSD$11.37RSD$1,052.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.81RSD$11.83RSD$11.55RSD$11.66RSD$2,486.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.06RSD$13.06RSD$11.80RSD$11.80RSD$2,270.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$13.06RSD$13.06RSD$13.06RSD$13.06RSD$0.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$13.06RSD$13.06RSD$13.06RSD$13.06RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$13.06RSD$13.06RSD$13.06RSD$13.06RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13.06RSD$13.06RSD$13.06RSD$13.06RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13.06RSD$13.06RSD$13.06RSD$13.06RSD$2,105.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.06RSD$13.06RSD$13.06RSD$13.06RSD$2,105.60RSD$0.00

Dobijte potpun pregled istorije cene za Uwon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uwon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uwon, kao i istorijski obim trgovanja za UWON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uwon, od početne cene za Uwon do najnovijih podataka o ceni za UWON. Naš alat za istoriju cene za UWON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije