Slika za UWON
UWONUwon
RSD$11.55
-9.95%
1D

Uwon (UWON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$12.82RSD$12.82RSD$12.82RSD$12.82RSD$0.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.82RSD$12.82RSD$12.82RSD$12.82RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12.82RSD$12.82RSD$12.82RSD$12.82RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.82RSD$12.82RSD$12.82RSD$12.82RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12.82RSD$12.82RSD$12.82RSD$12.82RSD$2,066.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12.82RSD$12.82RSD$12.82RSD$12.82RSD$2,066.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12.82RSD$12.82RSD$12.82RSD$12.82RSD$2,066.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.96RSD$13.05RSD$12.82RSD$12.82RSD$2,137.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.11RSD$12.96RSD$12.08RSD$12.96RSD$2,165.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.66RSD$12.66RSD$12.08RSD$12.11RSD$2,425.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12.66RSD$12.66RSD$12.66RSD$12.66RSD$2,090.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.66RSD$12.66RSD$12.66RSD$12.66RSD$2,090.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12.66RSD$12.66RSD$12.66RSD$12.66RSD$2,090.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.66RSD$12.66RSD$12.66RSD$12.66RSD$2,090.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$12.66RSD$12.66RSD$12.66RSD$12.66RSD$2,090.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12.66RSD$12.66RSD$12.66RSD$12.66RSD$2,090.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12.66RSD$12.66RSD$12.66RSD$12.66RSD$2,090.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.03RSD$13.04RSD$12.62RSD$12.66RSD$2,614.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.03RSD$13.03RSD$13.03RSD$13.03RSD$3,525.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.03RSD$13.03RSD$13.03RSD$13.03RSD$3,525.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13.04RSD$13.28RSD$12.90RSD$13.03RSD$3,537.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.42RSD$13.71RSD$12.42RSD$13.04RSD$2,114.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12.42RSD$12.42RSD$12.42RSD$12.42RSD$2,065.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.47RSD$12.47RSD$12.41RSD$12.42RSD$2,066.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12.04RSD$12.50RSD$12.04RSD$12.47RSD$2,084.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12.04RSD$12.04RSD$12.04RSD$12.04RSD$2,093.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.13RSD$12.30RSD$12.02RSD$12.04RSD$2,096.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.92RSD$12.13RSD$9.92RSD$12.13RSD$9,331.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.92RSD$9.92RSD$9.92RSD$9.92RSD$1,089.85RSD$0.00

Dobijte potpun pregled istorije cene za Uwon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Uwon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Uwon, kao i istorijski obim trgovanja za UWON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Uwon, od početne cene za Uwon do najnovijih podataka o ceni za UWON. Naš alat za istoriju cene za UWON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije