Slika za UVT
UVTUvToken
RSD$0.01253
-0.18%
1D

UvToken (UVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01250RSD$0.01276RSD$0.01245RSD$0.01250RSD$27,027RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01253RSD$0.01270RSD$0.01237RSD$0.01251RSD$29,120RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$4,942.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$4,942.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01257RSD$0.01260RSD$0.01242RSD$0.01253RSD$9,615.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01252RSD$0.01276RSD$0.01247RSD$0.01256RSD$26,038RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01258RSD$0.01269RSD$0.01224RSD$0.01252RSD$42,384RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01259RSD$0.01280RSD$0.01233RSD$0.01258RSD$24,815RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01263RSD$0.01267RSD$0.01245RSD$0.01259RSD$47,514RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01260RSD$0.01270RSD$0.01248RSD$0.01264RSD$52,822RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01248RSD$0.01263RSD$0.01242RSD$0.01260RSD$24,384RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01251RSD$0.01259RSD$0.01241RSD$0.01248RSD$23,298RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01245RSD$0.01261RSD$0.01240RSD$0.01251RSD$29,557RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01243RSD$0.01249RSD$0.01235RSD$0.01243RSD$24,895RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01231RSD$0.01248RSD$0.01229RSD$0.01244RSD$36,652RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01234RSD$0.01245RSD$0.01228RSD$0.01231RSD$25,874RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01236RSD$0.01256RSD$0.01230RSD$0.01235RSD$18,112RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01237RSD$0.01275RSD$0.01207RSD$0.01236RSD$17,830RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01238RSD$0.01268RSD$0.01234RSD$0.01237RSD$39,911RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01238RSD$0.01249RSD$0.01227RSD$0.01240RSD$25,938RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01230RSD$0.01245RSD$0.01223RSD$0.01238RSD$33,785RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01248RSD$0.01252RSD$0.01230RSD$0.01230RSD$51,143RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01244RSD$0.01251RSD$0.01240RSD$0.01248RSD$76,315RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01252RSD$0.01252RSD$0.01232RSD$0.01244RSD$38,380RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01258RSD$0.01258RSD$0.01236RSD$0.01252RSD$56,116RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01238RSD$0.01264RSD$0.01237RSD$0.01258RSD$48,932RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01239RSD$0.01242RSD$0.01231RSD$0.01238RSD$41,869RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01226RSD$0.01248RSD$0.01223RSD$0.01239RSD$42,320RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01223RSD$0.01235RSD$0.01219RSD$0.01226RSD$66,162RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01227RSD$0.01230RSD$0.01215RSD$0.01223RSD$8,330.08RSD$0.00

Dobijte potpun pregled istorije cene za UvToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UvToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UvToken, kao i istorijski obim trgovanja za UVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UvToken, od početne cene za UvToken do najnovijih podataka o ceni za UVT. Naš alat za istoriju cene za UVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije