Slika za UVT
UVTUvToken
RSD$0.01227
1.97%
1D

UvToken (UVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01208RSD$0.01234RSD$0.01208RSD$0.01228RSD$47,758RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01209RSD$0.01212RSD$0.01201RSD$0.01208RSD$40,865RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01197RSD$0.01218RSD$0.01194RSD$0.01209RSD$41,305RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01193RSD$0.01205RSD$0.01189RSD$0.01197RSD$64,575RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01197RSD$0.01201RSD$0.01186RSD$0.01193RSD$8,130.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01191RSD$0.01202RSD$0.01191RSD$0.01197RSD$25,037RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01201RSD$0.01212RSD$0.01191RSD$0.01191RSD$4,327.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01196RSD$0.01209RSD$0.01175RSD$0.01201RSD$25,042RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01205RSD$0.01216RSD$0.01193RSD$0.01196RSD$20,920RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01206RSD$0.01210RSD$0.01200RSD$0.01205RSD$25,074RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01203RSD$0.01209RSD$0.01193RSD$0.01206RSD$31,091RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01201RSD$0.01210RSD$0.01197RSD$0.01203RSD$46,294RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01206RSD$0.01206RSD$0.01196RSD$0.01201RSD$43,034RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01200RSD$0.01208RSD$0.01191RSD$0.01206RSD$85,327RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01196RSD$0.01214RSD$0.01187RSD$0.01200RSD$145,190RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01181RSD$0.01200RSD$0.01181RSD$0.01196RSD$67,449RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01181RSD$0.01185RSD$0.01166RSD$0.01181RSD$47,734RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01166RSD$0.01182RSD$0.01163RSD$0.01181RSD$4,216.52RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01166RSD$0.01168RSD$0.01165RSD$0.01166RSD$2,089.77RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01163RSD$0.01171RSD$0.01162RSD$0.01166RSD$4,494.83RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01166RSD$0.01168RSD$0.01163RSD$0.01163RSD$21,707RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01165RSD$0.01174RSD$0.01162RSD$0.01166RSD$22,324RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01168RSD$0.01171RSD$0.01156RSD$0.01165RSD$25,708RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01168RSD$0.01169RSD$0.01161RSD$0.01168RSD$27,161RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01171RSD$0.01178RSD$0.01165RSD$0.01167RSD$19,026RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01150RSD$0.01171RSD$0.01133RSD$0.01171RSD$10,490RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01177RSD$0.01214RSD$0.01097RSD$0.01148RSD$8,011.13RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01167RSD$0.01198RSD$0.01146RSD$0.01168RSD$20,000RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01164RSD$0.01171RSD$0.01160RSD$0.01165RSD$12,226RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01161RSD$0.01166RSD$0.01155RSD$0.01164RSD$6,566.35RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01164RSD$0.01166RSD$0.01159RSD$0.01160RSD$10,566RSD$0.00

Dobijte potpun pregled istorije cene za UvToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UvToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UvToken, kao i istorijski obim trgovanja za UVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UvToken, od početne cene za UvToken do najnovijih podataka o ceni za UVT. Naš alat za istoriju cene za UVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije