Slika za UVT
UVTUvToken
RSD$0.01246
-0.66%
1D

UvToken (UVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01254RSD$0.01262RSD$0.01251RSD$0.01252RSD$16,481RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01248RSD$0.01257RSD$0.01242RSD$0.01254RSD$9,129.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01246RSD$0.01255RSD$0.01242RSD$0.01248RSD$27,424RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01241RSD$0.01249RSD$0.01227RSD$0.01245RSD$55,092RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01245RSD$0.01253RSD$0.01237RSD$0.01240RSD$11,113RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01246RSD$0.01252RSD$0.01238RSD$0.01244RSD$23,312RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01246RSD$0.01259RSD$0.01231RSD$0.01246RSD$33,757RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01252RSD$0.01254RSD$0.01237RSD$0.01246RSD$12,584RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01242RSD$0.01252RSD$0.01242RSD$0.01252RSD$18,927RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.01242RSD$17,626RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01253RSD$0.01254RSD$0.01237RSD$0.01242RSD$20,939RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01253RSD$0.01258RSD$0.01232RSD$0.01253RSD$31,488RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01255RSD$0.01265RSD$0.01244RSD$0.01253RSD$84,679RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01268RSD$0.01278RSD$0.01243RSD$0.01255RSD$34,886RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01262RSD$0.01268RSD$0.01240RSD$0.01268RSD$23,511RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01267RSD$0.01271RSD$0.01257RSD$0.01262RSD$14,215RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01269RSD$0.01272RSD$0.01260RSD$0.01267RSD$25,617RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01270RSD$0.01273RSD$0.01259RSD$0.01269RSD$22,268RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01257RSD$0.01291RSD$0.01254RSD$0.01270RSD$25,141RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01260RSD$0.01320RSD$0.01242RSD$0.01257RSD$9,839.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01257RSD$0.01277RSD$0.01250RSD$0.01260RSD$17,075RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01258RSD$0.01284RSD$0.01252RSD$0.01257RSD$27,194RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01261RSD$0.01278RSD$0.01245RSD$0.01259RSD$29,300RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01261RSD$0.01261RSD$0.01261RSD$0.01261RSD$4,972.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01261RSD$0.01261RSD$0.01261RSD$0.01261RSD$4,972.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01265RSD$0.01267RSD$0.01250RSD$0.01261RSD$9,675.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01260RSD$0.01283RSD$0.01255RSD$0.01264RSD$26,199RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01266RSD$0.01277RSD$0.01232RSD$0.01260RSD$42,876RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01267RSD$0.01288RSD$0.01240RSD$0.01266RSD$24,969RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01271RSD$0.01275RSD$0.01253RSD$0.01267RSD$47,807RSD$0.00

Dobijte potpun pregled istorije cene za UvToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UvToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UvToken, kao i istorijski obim trgovanja za UVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UvToken, od početne cene za UvToken do najnovijih podataka o ceni za UVT. Naš alat za istoriju cene za UVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije