Slika za UTYAB
UTYABUTYABSWAP
RSD$0.003021
0.01%
1D

UTYABSWAP (UTYAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.003021RSD$0.003021RSD$0.003021RSD$0.003021RSD$1,510.30RSD$3.02M
Sep 12, 2026Sep 13, 2026RSD$0.002981RSD$0.003028RSD$0.002975RSD$0.003021RSD$1,502.72RSD$3.01M
Sep 11, 2026Sep 12, 2026RSD$0.002998RSD$0.003070RSD$0.002955RSD$0.002980RSD$2,520.79RSD$2.99M
Sep 10, 2026Sep 11, 2026RSD$0.003238RSD$0.003241RSD$0.002931RSD$0.003004RSD$12,133RSD$3.04M
Sep 9, 2026Sep 10, 2026RSD$0.003395RSD$0.003395RSD$0.003201RSD$0.003235RSD$14,302RSD$3.33M
Sep 8, 2026Sep 9, 2026RSD$0.003395RSD$0.003395RSD$0.003395RSD$0.003395RSD$9,302.65RSD$3.40M
Sep 7, 2026Sep 8, 2026RSD$0.003395RSD$0.003395RSD$0.003395RSD$0.003395RSD$9,302.65RSD$3.40M
Sep 6, 2026Sep 7, 2026RSD$0.003395RSD$0.003395RSD$0.003395RSD$0.003395RSD$9,302.65RSD$3.40M
Sep 5, 2026Sep 6, 2026RSD$0.003429RSD$0.003453RSD$0.003376RSD$0.003395RSD$9,323.54RSD$3.40M
Sep 4, 2026Sep 5, 2026RSD$0.003556RSD$0.003556RSD$0.003268RSD$0.003430RSD$2,914.45RSD$3.42M
Sep 3, 2026Sep 4, 2026RSD$0.003556RSD$0.003556RSD$0.003556RSD$0.003556RSD$328.07RSD$3.56M
Sep 2, 2026Sep 3, 2026RSD$0.003556RSD$0.003556RSD$0.003556RSD$0.003556RSD$328.07RSD$3.56M
Sep 1, 2026Sep 2, 2026RSD$0.003556RSD$0.003556RSD$0.003556RSD$0.003556RSD$328.07RSD$3.56M
Aug 31, 2026Sep 1, 2026RSD$0.003708RSD$0.003708RSD$0.003553RSD$0.003556RSD$347.46RSD$3.60M
Aug 30, 2026Aug 31, 2026RSD$0.003708RSD$0.003708RSD$0.003708RSD$0.003708RSD$427.53RSD$3.71M
Aug 29, 2026Aug 30, 2026RSD$0.003721RSD$0.003721RSD$0.003685RSD$0.003708RSD$427.35RSD$3.71M
Aug 28, 2026Aug 29, 2026RSD$0.004020RSD$0.004071RSD$0.003577RSD$0.003729RSD$887.07RSD$3.85M
Aug 27, 2026Aug 28, 2026RSD$0.004106RSD$0.004202RSD$0.003978RSD$0.004020RSD$23,171RSD$4.07M
Aug 26, 2026Aug 27, 2026RSD$0.003862RSD$0.004098RSD$0.003809RSD$0.004098RSD$24,309RSD$3.91M
Aug 25, 2026Aug 26, 2026RSD$0.003930RSD$0.004109RSD$0.003862RSD$0.003862RSD$68,519RSD$3.99M
Aug 24, 2026Aug 25, 2026RSD$0.003930RSD$0.003930RSD$0.003930RSD$0.003930RSD$7,859.08RSD$3.93M
Aug 23, 2026Aug 24, 2026RSD$0.003833RSD$0.003930RSD$0.003779RSD$0.003930RSD$8,728.71RSD$3.90M
Aug 22, 2026Aug 23, 2026RSD$0.003624RSD$0.003916RSD$0.003624RSD$0.003833RSD$11,570RSD$3.72M
Aug 21, 2026Aug 22, 2026RSD$0.003624RSD$0.003624RSD$0.003624RSD$0.003624RSD$8,530.86RSD$3.62M
Aug 20, 2026Aug 21, 2026RSD$0.003472RSD$0.003669RSD$0.003472RSD$0.003624RSD$14,113RSD$3.54M
Aug 19, 2026Aug 20, 2026RSD$0.003472RSD$0.003472RSD$0.003472RSD$0.003472RSD$17,700RSD$3.47M
Aug 18, 2026Aug 19, 2026RSD$0.003435RSD$0.003518RSD$0.003394RSD$0.003472RSD$40,438RSD$3.44M
Aug 17, 2026Aug 18, 2026RSD$0.003174RSD$0.003436RSD$0.003079RSD$0.003435RSD$17,579RSD$3.17M
Aug 16, 2026Aug 17, 2026RSD$0.003174RSD$0.003174RSD$0.003174RSD$0.003174RSD$1,721.36RSD$3.17M
Aug 15, 2026Aug 16, 2026RSD$0.003174RSD$0.003174RSD$0.003174RSD$0.003174RSD$1,721.36RSD$3.17M
Aug 14, 2026Aug 15, 2026RSD$0.003174RSD$0.003174RSD$0.003174RSD$0.003174RSD$1,721.36RSD$3.17M

Dobijte potpun pregled istorije cene za UTYABSWAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UTYABSWAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UTYABSWAP, kao i istorijski obim trgovanja za UTYAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UTYABSWAP, od početne cene za UTYABSWAP do najnovijih podataka o ceni za UTYAB. Naš alat za istoriju cene za UTYAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije