Slika za UTYAB
UTYABUTYABSWAP
RSD$0.002904
-2.00%
1D

UTYABSWAP (UTYAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.002963RSD$0.002963RSD$0.002963RSD$0.002963RSD$3,169.87RSD$2.96M
Oct 2, 2026Oct 3, 2026RSD$0.002963RSD$0.002963RSD$0.002963RSD$0.002963RSD$3,169.87RSD$2.96M
Oct 1, 2026Oct 2, 2026RSD$0.002889RSD$0.002963RSD$0.002863RSD$0.002963RSD$5,788.32RSD$2.93M
Sep 30, 2026Oct 1, 2026RSD$0.002909RSD$0.003039RSD$0.002869RSD$0.002882RSD$30,233RSD$2.94M
Sep 29, 2026Sep 30, 2026RSD$0.003285RSD$0.003295RSD$0.002707RSD$0.002908RSD$15,831RSD$3.02M
Sep 28, 2026Sep 29, 2026RSD$0.002926RSD$0.003325RSD$0.002753RSD$0.003280RSD$19,376RSD$3.07M
Sep 27, 2026Sep 28, 2026RSD$0.002901RSD$0.003006RSD$0.002901RSD$0.002914RSD$11,245RSD$2.91M
Sep 26, 2026Sep 27, 2026RSD$0.002901RSD$0.002901RSD$0.002901RSD$0.002901RSD$11,572RSD$2.90M
Sep 25, 2026Sep 26, 2026RSD$0.002848RSD$0.002921RSD$0.002843RSD$0.002901RSD$12,606RSD$2.89M
Sep 24, 2026Sep 25, 2026RSD$0.002800RSD$0.002920RSD$0.002786RSD$0.002847RSD$36,785RSD$2.85M
Sep 23, 2026Sep 24, 2026RSD$0.003416RSD$0.003430RSD$0.002806RSD$0.002806RSD$967.64RSD$3.34M
Sep 22, 2026Sep 23, 2026RSD$0.003411RSD$0.003447RSD$0.003335RSD$0.003416RSD$865.05RSD$3.40M
Sep 21, 2026Sep 22, 2026RSD$0.003297RSD$0.003420RSD$0.003266RSD$0.003407RSD$1,838.67RSD$3.32M
Sep 20, 2026Sep 21, 2026RSD$0.003007RSD$0.003319RSD$0.003007RSD$0.003297RSD$3,062.25RSD$3.28M
Sep 19, 2026Sep 20, 2026RSD$0.003007RSD$0.003007RSD$0.003007RSD$0.003007RSD$7,839.50RSD$3.01M
Sep 18, 2026Sep 19, 2026RSD$0.003007RSD$0.003007RSD$0.003007RSD$0.003007RSD$7,839.50RSD$3.01M
Sep 17, 2026Sep 18, 2026RSD$0.003029RSD$0.003065RSD$0.002973RSD$0.003007RSD$56,903RSD$3.01M
Sep 16, 2026Sep 17, 2026RSD$0.003115RSD$0.003115RSD$0.002981RSD$0.003029RSD$19,726RSD$3.09M
Sep 15, 2026Sep 16, 2026RSD$0.003115RSD$0.003115RSD$0.003115RSD$0.003115RSD$1,557.33RSD$3.11M
Sep 14, 2026Sep 15, 2026RSD$0.003115RSD$0.003115RSD$0.003115RSD$0.003115RSD$1,557.33RSD$3.11M
Sep 13, 2026Sep 14, 2026RSD$0.003115RSD$0.003115RSD$0.003115RSD$0.003115RSD$1,557.33RSD$3.11M
Sep 12, 2026Sep 13, 2026RSD$0.003074RSD$0.003122RSD$0.003067RSD$0.003115RSD$1,549.52RSD$3.10M
Sep 11, 2026Sep 12, 2026RSD$0.003091RSD$0.003165RSD$0.003047RSD$0.003073RSD$2,599.30RSD$3.09M
Sep 10, 2026Sep 11, 2026RSD$0.003339RSD$0.003342RSD$0.003023RSD$0.003098RSD$12,511RSD$3.13M
Sep 9, 2026Sep 10, 2026RSD$0.003501RSD$0.003501RSD$0.003301RSD$0.003336RSD$14,747RSD$3.44M
Sep 8, 2026Sep 9, 2026RSD$0.003501RSD$0.003501RSD$0.003501RSD$0.003501RSD$9,592.36RSD$3.50M
Sep 7, 2026Sep 8, 2026RSD$0.003501RSD$0.003501RSD$0.003501RSD$0.003501RSD$9,592.36RSD$3.50M
Sep 6, 2026Sep 7, 2026RSD$0.003501RSD$0.003501RSD$0.003501RSD$0.003501RSD$9,592.36RSD$3.50M
Sep 5, 2026Sep 6, 2026RSD$0.003535RSD$0.003560RSD$0.003481RSD$0.003501RSD$9,613.90RSD$3.51M
Sep 4, 2026Sep 5, 2026RSD$0.003667RSD$0.003667RSD$0.003370RSD$0.003537RSD$3,005.21RSD$3.53M

Dobijte potpun pregled istorije cene za UTYABSWAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UTYABSWAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UTYABSWAP, kao i istorijski obim trgovanja za UTYAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UTYABSWAP, od početne cene za UTYABSWAP do najnovijih podataka o ceni za UTYAB. Naš alat za istoriju cene za UTYAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije