Slika za UTYA
UTYAUtya
RSD$2.21
-5.76%
1D

Utya (UTYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$2.52RSD$2.54RSD$2.22RSD$2.32RSD$41.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.53RSD$2.58RSD$2.38RSD$2.52RSD$35.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.73RSD$2.78RSD$2.53RSD$2.53RSD$36.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.66RSD$2.70RSD$2.45RSD$2.70RSD$38.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.65RSD$2.68RSD$2.54RSD$2.66RSD$36.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.65RSD$2.84RSD$2.61RSD$2.65RSD$38.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.84RSD$2.84RSD$2.56RSD$2.65RSD$43.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.78RSD$2.88RSD$2.68RSD$2.84RSD$43.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.87RSD$2.88RSD$2.60RSD$2.78RSD$44.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.07RSD$3.10RSD$2.81RSD$2.87RSD$33.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.98RSD$3.07RSD$2.86RSD$3.05RSD$30.85MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.99RSD$4.07RSD$3.01RSD$3.01RSD$31.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.47RSD$4.03RSD$3.27RSD$3.99RSD$32.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.61RSD$3.87RSD$3.45RSD$3.48RSD$34.94MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.66RSD$3.74RSD$3.53RSD$3.61RSD$37.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.81RSD$3.98RSD$3.63RSD$3.67RSD$49.60MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.24RSD$4.48RSD$3.77RSD$3.82RSD$44.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.42RSD$4.42RSD$4.10RSD$4.21RSD$46.55MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.35RSD$4.80RSD$4.32RSD$4.41RSD$60.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.99RSD$4.66RSD$3.91RSD$4.35RSD$55.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.20RSD$4.44RSD$3.92RSD$4.01RSD$55.55MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.09RSD$4.45RSD$3.89RSD$4.20RSD$68.67MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.41RSD$4.25RSD$3.31RSD$4.09RSD$46.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.38RSD$3.46RSD$3.20RSD$3.40RSD$49.25MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.78RSD$3.38RSD$2.76RSD$3.38RSD$47.04MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.96RSD$2.96RSD$2.79RSD$2.79RSD$41.25MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.10RSD$3.16RSD$2.90RSD$2.95RSD$42.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.19RSD$3.36RSD$3.07RSD$3.10RSD$40.89MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.12RSD$3.28RSD$2.98RSD$3.19RSD$39.82MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.16RSD$3.22RSD$3.03RSD$3.10RSD$39.74MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.37RSD$3.42RSD$3.15RSD$3.17RSD$38.11MRSD$0.00

Dobijte potpun pregled istorije cene za Utya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utya, kao i istorijski obim trgovanja za UTYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utya, od početne cene za Utya do najnovijih podataka o ceni za UTYA. Naš alat za istoriju cene za UTYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije