Slika za UTYA
UTYAUtya
RSD$2.84
-3.76%
1D

Utya (UTYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$2.89RSD$3.06RSD$2.80RSD$2.84RSD$35.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.98RSD$3.02RSD$2.77RSD$2.91RSD$38.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.29RSD$3.29RSD$2.96RSD$2.98RSD$34.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.42RSD$3.50RSD$3.26RSD$3.30RSD$36.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.15RSD$3.71RSD$3.11RSD$3.42RSD$39.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.63RSD$3.63RSD$3.18RSD$3.18RSD$37.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.57RSD$3.91RSD$3.37RSD$3.63RSD$39.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.47RSD$4.01RSD$3.31RSD$3.61RSD$42.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.99RSD$3.48RSD$2.93RSD$3.45RSD$40.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.77RSD$3.01RSD$2.74RSD$2.99RSD$41.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.71RSD$2.89RSD$2.57RSD$2.77RSD$40.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.07RSD$3.11RSD$2.58RSD$2.71RSD$37.76MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.08RSD$3.20RSD$2.84RSD$3.05RSD$39.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.75RSD$3.07RSD$2.54RSD$3.07RSD$37.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.74RSD$2.90RSD$2.66RSD$2.75RSD$37.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.63RSD$2.80RSD$2.54RSD$2.74RSD$41.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.39RSD$2.68RSD$2.32RSD$2.62RSD$48.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.86RSD$2.50RSD$1.86RSD$2.38RSD$55.55MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.19RSD$2.20RSD$1.68RSD$1.86RSD$44.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.24RSD$2.36RSD$2.16RSD$2.19RSD$40.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.50RSD$2.51RSD$2.14RSD$2.24RSD$42.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.39RSD$2.55RSD$2.15RSD$2.50RSD$39.93MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.60RSD$2.62RSD$2.29RSD$2.39RSD$42.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.60RSD$2.66RSD$2.45RSD$2.60RSD$36.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.82RSD$2.87RSD$2.60RSD$2.60RSD$37.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.74RSD$2.79RSD$2.53RSD$2.78RSD$39.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.73RSD$2.76RSD$2.62RSD$2.74RSD$38.12MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.74RSD$2.93RSD$2.69RSD$2.73RSD$39.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.92RSD$2.92RSD$2.64RSD$2.74RSD$44.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.87RSD$2.97RSD$2.76RSD$2.92RSD$45.01MRSD$0.00

Dobijte potpun pregled istorije cene za Utya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utya, kao i istorijski obim trgovanja za UTYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utya, od početne cene za Utya do najnovijih podataka o ceni za UTYA. Naš alat za istoriju cene za UTYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije