Slika za UTYA
UTYAUtya
RSD$2.19
-3.76%
1D

Utya (UTYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$2.40RSD$2.54RSD$2.26RSD$2.39RSD$36.02MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.93RSD$2.53RSD$1.82RSD$2.41RSD$34.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.95RSD$2.23RSD$1.89RSD$1.93RSD$33.99MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.28RSD$2.31RSD$1.90RSD$1.92RSD$33.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.17RSD$2.30RSD$2.15RSD$2.28RSD$34.15MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.23RSD$2.23RSD$1.96RSD$2.17RSD$32.61MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.22RSD$2.25RSD$2.16RSD$2.25RSD$35.54MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.27RSD$2.30RSD$2.12RSD$2.22RSD$34.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.12RSD$2.30RSD$2.12RSD$2.27RSD$34.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.32RSD$2.57RSD$2.10RSD$2.12RSD$37.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.33RSD$2.41RSD$2.12RSD$2.29RSD$33.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.31RSD$2.43RSD$2.25RSD$2.33RSD$35.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.36RSD$2.45RSD$2.29RSD$2.30RSD$34.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.39RSD$2.60RSD$2.23RSD$2.36RSD$33.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.90RSD$2.92RSD$2.34RSD$2.39RSD$32.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.69RSD$2.93RSD$2.66RSD$2.90RSD$35.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.66RSD$2.96RSD$2.60RSD$2.68RSD$36.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.79RSD$2.82RSD$2.47RSD$2.67RSD$35.93MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.86RSD$2.87RSD$2.59RSD$2.82RSD$35.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.84RSD$3.01RSD$2.77RSD$2.91RSD$37.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.85RSD$2.96RSD$2.78RSD$2.84RSD$36.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.91RSD$3.08RSD$2.81RSD$2.85RSD$35.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.00RSD$3.04RSD$2.79RSD$2.93RSD$38.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.31RSD$3.31RSD$2.98RSD$3.00RSD$34.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.44RSD$3.52RSD$3.27RSD$3.32RSD$37.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.17RSD$3.73RSD$3.12RSD$3.44RSD$39.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.65RSD$3.65RSD$3.19RSD$3.19RSD$38.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.59RSD$3.93RSD$3.39RSD$3.65RSD$40.19MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.49RSD$4.03RSD$3.33RSD$3.63RSD$43.22MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.00RSD$3.50RSD$2.94RSD$3.47RSD$40.90MRSD$0.00

Dobijte potpun pregled istorije cene za Utya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utya, kao i istorijski obim trgovanja za UTYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utya, od početne cene za Utya do najnovijih podataka o ceni za UTYA. Naš alat za istoriju cene za UTYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije