Slika za UTYA
UTYAUtya
RSD$2.43
-17.84%
1D

Utya (UTYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$2.34RSD$3.00RSD$2.20RSD$2.39RSD$35.26MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$2.40RSD$2.64RSD$2.30RSD$2.34RSD$34.45MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$2.40RSD$3.01RSD$2.30RSD$2.40RSD$36.97MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.99RSD$2.67RSD$1.91RSD$2.40RSD$41.19MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.74RSD$1.98RSD$1.73RSD$1.98RSD$33.54MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.79RSD$2.05RSD$1.65RSD$1.74RSD$32.39MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.03RSD$2.03RSD$1.74RSD$1.81RSD$33.63MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.01RSD$2.15RSD$1.94RSD$2.04RSD$35.64MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.95RSD$2.20RSD$1.92RSD$2.01RSD$35.55MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.05RSD$2.12RSD$1.92RSD$1.96RSD$35.74MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.07RSD$2.12RSD$1.92RSD$2.05RSD$36.91MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.08RSD$2.16RSD$1.98RSD$2.07RSD$37.80MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.09RSD$2.21RSD$1.99RSD$2.08RSD$37.00MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.14RSD$2.22RSD$1.94RSD$2.09RSD$35.39MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.13RSD$2.20RSD$2.01RSD$2.13RSD$35.46MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.07RSD$2.17RSD$1.95RSD$2.13RSD$34.95MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.30RSD$2.33RSD$2.00RSD$2.06RSD$35.08MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.29RSD$2.37RSD$2.24RSD$2.34RSD$36.88MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.22RSD$2.34RSD$2.12RSD$2.29RSD$34.76MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.46RSD$2.53RSD$2.16RSD$2.22RSD$33.75MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.44RSD$2.59RSD$2.30RSD$2.43RSD$36.59MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.96RSD$2.57RSD$1.85RSD$2.45RSD$34.94MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.98RSD$2.26RSD$1.92RSD$1.96RSD$34.54MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.32RSD$2.34RSD$1.93RSD$1.95RSD$33.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.21RSD$2.34RSD$2.18RSD$2.32RSD$34.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.27RSD$2.27RSD$1.99RSD$2.21RSD$33.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.25RSD$2.28RSD$2.19RSD$2.28RSD$36.11MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.31RSD$2.34RSD$2.16RSD$2.25RSD$35.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.15RSD$2.34RSD$2.15RSD$2.31RSD$34.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.36RSD$2.61RSD$2.13RSD$2.16RSD$37.91MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.36RSD$2.45RSD$2.15RSD$2.33RSD$33.79MRSD$0.00

Dobijte potpun pregled istorije cene za Utya pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utya – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utya, kao i istorijski obim trgovanja za UTYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utya, od početne cene za Utya do najnovijih podataka o ceni za UTYA. Naš alat za istoriju cene za UTYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije