Slika za UTOPIA
UTOPIAUtopia
RSD$0.01123
-6.11%
1D

Utopia (UTOPIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01180RSD$0.01202RSD$0.01146RSD$0.01155RSD$24,680RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01188RSD$0.01194RSD$0.01175RSD$0.01180RSD$2,828.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01190RSD$0.01197RSD$0.01171RSD$0.01188RSD$24,980RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01159RSD$0.01220RSD$0.01154RSD$0.01190RSD$19,870RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01037RSD$0.01235RSD$0.01037RSD$0.01159RSD$7,045.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01074RSD$0.01075RSD$0.01037RSD$0.01037RSD$29.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01102RSD$0.01112RSD$0.01065RSD$0.01074RSD$77.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01087RSD$0.01102RSD$0.01080RSD$0.01101RSD$83.83MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01188RSD$0.01188RSD$0.01083RSD$0.01094RSD$86.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01127RSD$0.01226RSD$0.01127RSD$0.01188RSD$90.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009665RSD$0.01134RSD$0.009661RSD$0.01127RSD$76.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009780RSD$0.009806RSD$0.009588RSD$0.009664RSD$74.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009431RSD$0.009804RSD$0.009431RSD$0.009761RSD$73.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009375RSD$0.009881RSD$0.009317RSD$0.009580RSD$74.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009242RSD$0.009397RSD$0.009070RSD$0.009283RSD$72.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009080RSD$0.009468RSD$0.009080RSD$0.009242RSD$72.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009379RSD$0.009384RSD$0.009078RSD$0.009105RSD$70.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009378RSD$0.009384RSD$0.009371RSD$0.009379RSD$72.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008664RSD$0.009418RSD$0.008630RSD$0.009372RSD$68.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008527RSD$0.008668RSD$0.008504RSD$0.008653RSD$66.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008562RSD$0.008612RSD$0.008465RSD$0.008528RSD$64.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008519RSD$0.008740RSD$0.008516RSD$0.008549RSD$64.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009350RSD$0.009361RSD$0.008517RSD$0.008519RSD$66.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009273RSD$0.009434RSD$0.009262RSD$0.009350RSD$70.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008956RSD$0.009283RSD$0.008938RSD$0.009271RSD$69.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009069RSD$0.009069RSD$0.008844RSD$0.008956RSD$68.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009643RSD$0.009667RSD$0.008965RSD$0.009030RSD$70.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009687RSD$0.009733RSD$0.009538RSD$0.009644RSD$73.96MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009951RSD$0.01018RSD$0.009557RSD$0.009685RSD$74.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01007RSD$0.01040RSD$0.009881RSD$0.009951RSD$76.68MRSD$0.00

Dobijte potpun pregled istorije cene za Utopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utopia, kao i istorijski obim trgovanja za UTOPIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utopia, od početne cene za Utopia do najnovijih podataka o ceni za UTOPIA. Naš alat za istoriju cene za UTOPIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije