Slika za UTOPIA
UTOPIAUtopia
RSD$0.009141
0.36%
1D

Utopia (UTOPIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.009222RSD$0.009286RSD$0.009085RSD$0.009142RSD$69.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008687RSD$0.009222RSD$0.008684RSD$0.009222RSD$68.00MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008734RSD$0.008873RSD$0.008654RSD$0.008697RSD$66.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008917RSD$0.008987RSD$0.008701RSD$0.008734RSD$69.97MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008961RSD$0.008974RSD$0.008721RSD$0.008891RSD$120.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009108RSD$0.009184RSD$0.008704RSD$0.008961RSD$139.32MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009253RSD$0.009265RSD$0.009077RSD$0.009100RSD$142.06MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009153RSD$0.009457RSD$0.009070RSD$0.009253RSD$145.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008827RSD$0.009278RSD$0.008690RSD$0.009157RSD$138.47MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008512RSD$0.008890RSD$0.008505RSD$0.008797RSD$132.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008737RSD$0.008758RSD$0.008358RSD$0.008507RSD$135.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008824RSD$0.008972RSD$0.008731RSD$0.008737RSD$138.15MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008745RSD$0.008842RSD$0.008250RSD$0.008805RSD$116.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009497RSD$0.009747RSD$0.008397RSD$0.008740RSD$80.64MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008571RSD$0.009506RSD$0.008469RSD$0.009499RSD$133.04MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008021RSD$0.008738RSD$0.008009RSD$0.008572RSD$126.53MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009554RSD$0.009561RSD$0.008010RSD$0.008021RSD$118.59MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009594RSD$0.009667RSD$0.009528RSD$0.009543RSD$127.94MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009699RSD$0.009707RSD$0.009531RSD$0.009594RSD$126.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009605RSD$0.009703RSD$0.009468RSD$0.009700RSD$130.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009607RSD$0.009612RSD$0.009599RSD$0.009611RSD$131.29MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009644RSD$0.009717RSD$0.009506RSD$0.009607RSD$133.51MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009562RSD$0.009669RSD$0.009448RSD$0.009633RSD$126.39MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009716RSD$0.009800RSD$0.009502RSD$0.009562RSD$126.30MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009413RSD$0.009793RSD$0.009409RSD$0.009718RSD$129.24MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009421RSD$0.009653RSD$0.009293RSD$0.009419RSD$130.08MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009872RSD$0.009947RSD$0.009349RSD$0.009407RSD$134.83MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009749RSD$0.009948RSD$0.009716RSD$0.009850RSD$132.29MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009759RSD$0.009944RSD$0.009560RSD$0.009724RSD$129.64MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009868RSD$0.009971RSD$0.009573RSD$0.009779RSD$132.19MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.009762RSD$0.01006RSD$0.009686RSD$0.009865RSD$137.81MRSD$0.00

Dobijte potpun pregled istorije cene za Utopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utopia, kao i istorijski obim trgovanja za UTOPIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utopia, od početne cene za Utopia do najnovijih podataka o ceni za UTOPIA. Naš alat za istoriju cene za UTOPIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije