logo
Slika za UTOPIA
UTOPIAUtopia
RSD$0.007172
-7.33%
1D

Utopia (UTOPIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.007817RSD$0.007834RSD$0.007338RSD$0.007338RSD$13,746RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007792RSD$0.008096RSD$0.007679RSD$0.007817RSD$5,641.57RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007737RSD$0.007956RSD$0.007599RSD$0.007792RSD$39,116RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008459RSD$0.008563RSD$0.007597RSD$0.007737RSD$85,869RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008491RSD$0.008630RSD$0.008437RSD$0.008455RSD$22,746RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008563RSD$0.008591RSD$0.008380RSD$0.008491RSD$9,310.20RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008482RSD$0.008700RSD$0.008482RSD$0.008563RSD$2,168.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008665RSD$0.008692RSD$0.008424RSD$0.008479RSD$17,846RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008250RSD$0.008696RSD$0.008250RSD$0.008663RSD$13,983RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008250RSD$0.008250RSD$0.008250RSD$0.008250RSD$13,333RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008231RSD$0.008328RSD$0.008195RSD$0.008250RSD$13,339RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009900RSD$0.009900RSD$0.008028RSD$0.008231RSD$12,567RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009900RSD$0.009900RSD$0.009900RSD$0.009900RSD$1,263.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009901RSD$0.009901RSD$0.009899RSD$0.009900RSD$1,263.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008507RSD$0.009903RSD$0.008255RSD$0.009901RSD$925.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008653RSD$0.008674RSD$0.008384RSD$0.008506RSD$27,778RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009743RSD$0.009743RSD$0.008595RSD$0.008653RSD$74,792RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009743RSD$0.009743RSD$0.009743RSD$0.009743RSD$6,962.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009743RSD$0.009743RSD$0.009743RSD$0.009743RSD$6,962.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009616RSD$0.009743RSD$0.009569RSD$0.009743RSD$6,932.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009570RSD$0.009702RSD$0.009435RSD$0.009615RSD$52,023RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01115RSD$0.01136RSD$0.009435RSD$0.009570RSD$117,469RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01161RSD$0.01167RSD$0.01094RSD$0.01117RSD$73,169RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01186RSD$0.01208RSD$0.01152RSD$0.01161RSD$24,808RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01195RSD$0.01200RSD$0.01181RSD$0.01186RSD$2,843.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01196RSD$0.01203RSD$0.01177RSD$0.01195RSD$25,110RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01165RSD$0.01227RSD$0.01160RSD$0.01196RSD$19,974RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01042RSD$0.01242RSD$0.01042RSD$0.01165RSD$7,082.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01080RSD$0.01080RSD$0.01042RSD$0.01042RSD$29.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01108RSD$0.01117RSD$0.01071RSD$0.01080RSD$77.81MRSD$0.00

Dobijte potpun pregled istorije cene za Utopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utopia, kao i istorijski obim trgovanja za UTOPIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utopia, od početne cene za Utopia do najnovijih podataka o ceni za UTOPIA. Naš alat za istoriju cene za UTOPIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije