logo
Slika za UUSD
UUSDUtopia USD
RSD$98.98
-0.23%
1D

Utopia USD (UUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$99.61RSD$99.96RSD$98.97RSD$99.57RSD$4.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$99.64RSD$99.64RSD$98.99RSD$99.61RSD$4.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$99.62RSD$99.65RSD$98.97RSD$99.65RSD$2.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$98.95RSD$99.63RSD$98.86RSD$99.62RSD$2.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$99.87RSD$99.87RSD$98.92RSD$98.94RSD$3.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$99.13RSD$99.87RSD$99.07RSD$99.87RSD$3.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$99.01RSD$99.56RSD$98.98RSD$99.13RSD$4.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$99.08RSD$99.53RSD$98.97RSD$99.01RSD$3.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$99.06RSD$99.55RSD$99.04RSD$99.08RSD$3.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$99.06RSD$99.78RSD$99.01RSD$99.06RSD$12.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$99.73RSD$100.00RSD$99.05RSD$99.06RSD$5.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$99.07RSD$99.82RSD$99.07RSD$99.73RSD$5.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$99.30RSD$99.82RSD$99.07RSD$99.07RSD$5.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$99.27RSD$99.83RSD$99.26RSD$99.30RSD$4.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$99.18RSD$99.80RSD$99.16RSD$99.27RSD$3.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$99.28RSD$99.79RSD$99.10RSD$99.18RSD$3.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$99.26RSD$99.82RSD$99.25RSD$99.28RSD$3.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$99.62RSD$100.05RSD$99.17RSD$99.26RSD$3.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$99.54RSD$99.63RSD$99.15RSD$99.62RSD$3.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$99.55RSD$99.59RSD$99.06RSD$99.54RSD$10.91MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$99.54RSD$99.71RSD$99.02RSD$99.55RSD$10.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$99.54RSD$99.55RSD$99.05RSD$99.55RSD$7.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$99.17RSD$99.59RSD$99.12RSD$99.54RSD$4.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$99.10RSD$99.77RSD$99.08RSD$99.17RSD$5.13MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$99.78RSD$100.12RSD$99.08RSD$99.10RSD$2.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$100.06RSD$100.08RSD$99.09RSD$99.78RSD$4.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$99.07RSD$100.07RSD$99.00RSD$100.06RSD$10.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$99.03RSD$99.91RSD$99.00RSD$99.08RSD$6.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$99.08RSD$99.82RSD$99.03RSD$99.03RSD$3.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$99.11RSD$100.05RSD$99.08RSD$99.08RSD$2.40MRSD$0.00

Dobijte potpun pregled istorije cene za Utopia USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utopia USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utopia USD, kao i istorijski obim trgovanja za UUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utopia USD, od početne cene za Utopia USD do najnovijih podataka o ceni za UUSD. Naš alat za istoriju cene za UUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije