logo
Slika za UUSD
UUSDUtopia USD
RSD$99.44
-0.15%
1D

Utopia USD (UUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$100.17RSD$100.28RSD$99.34RSD$100.17RSD$2.81MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$99.76RSD$100.19RSD$99.36RSD$100.17RSD$10.93MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$99.69RSD$99.78RSD$99.33RSD$99.76RSD$6.73MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$99.74RSD$99.74RSD$99.29RSD$99.69RSD$9.65MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$98.90RSD$99.76RSD$98.89RSD$99.74RSD$5.15MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$98.83RSD$99.95RSD$98.82RSD$98.90RSD$11.17MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$99.30RSD$100.02RSD$98.50RSD$98.83RSD$6.31MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$99.35RSD$100.28RSD$99.30RSD$99.30RSD$6.26MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$100.33RSD$100.37RSD$99.35RSD$99.35RSD$2.30MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$99.57RSD$100.36RSD$99.57RSD$100.33RSD$2.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$100.34RSD$100.34RSD$99.48RSD$99.57RSD$3.75MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$99.59RSD$100.40RSD$99.47RSD$100.34RSD$3.53MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$99.68RSD$100.41RSD$99.50RSD$99.59RSD$3.10MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$100.50RSD$100.80RSD$99.66RSD$99.69RSD$1.45MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$100.40RSD$100.55RSD$99.60RSD$100.51RSD$2.87MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$100.25RSD$100.43RSD$99.50RSD$100.40RSD$3.86MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$100.36RSD$100.37RSD$99.47RSD$100.25RSD$1.91MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$99.71RSD$100.40RSD$99.54RSD$100.36RSD$3.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$100.29RSD$100.52RSD$99.67RSD$99.71RSD$2.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$99.93RSD$100.34RSD$99.43RSD$100.29RSD$6.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$100.00RSD$100.00RSD$99.32RSD$99.93RSD$5.52MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$100.04RSD$100.39RSD$99.40RSD$100.00RSD$4.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$100.07RSD$100.07RSD$99.41RSD$100.04RSD$4.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$100.04RSD$100.07RSD$99.40RSD$100.07RSD$2.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$99.37RSD$100.06RSD$99.28RSD$100.04RSD$2.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$100.30RSD$100.30RSD$99.35RSD$99.37RSD$3.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$99.55RSD$100.30RSD$99.49RSD$100.30RSD$3.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$99.44RSD$99.99RSD$99.40RSD$99.55RSD$4.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$99.50RSD$99.96RSD$99.39RSD$99.44RSD$3.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$99.49RSD$99.98RSD$99.47RSD$99.50RSD$3.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$99.48RSD$100.21RSD$99.44RSD$99.49RSD$12.14MRSD$0.00

Dobijte potpun pregled istorije cene za Utopia USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utopia USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utopia USD, kao i istorijski obim trgovanja za UUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utopia USD, od početne cene za Utopia USD do najnovijih podataka o ceni za UUSD. Naš alat za istoriju cene za UUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije