logo
Slika za UUSD
UUSDUtopia USD
RSD$97.85
-0.30%
1D

Utopia USD (UUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$98.32RSD$98.34RSD$97.84RSD$98.33RSD$7.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$97.96RSD$98.38RSD$97.91RSD$98.32RSD$4.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$97.89RSD$98.55RSD$97.86RSD$97.96RSD$5.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$98.56RSD$98.90RSD$97.87RSD$97.89RSD$2.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$98.84RSD$98.85RSD$97.88RSD$98.56RSD$4.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$97.86RSD$98.85RSD$97.79RSD$98.84RSD$10.10MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$97.82RSD$98.69RSD$97.79RSD$97.86RSD$6.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$97.86RSD$98.60RSD$97.82RSD$97.82RSD$3.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$97.90RSD$98.83RSD$97.86RSD$97.86RSD$2.37MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$97.86RSD$98.42RSD$97.82RSD$97.90RSD$2.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$98.79RSD$98.81RSD$97.86RSD$97.86RSD$9.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$98.80RSD$98.82RSD$97.82RSD$98.79RSD$9.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$97.91RSD$99.43RSD$97.87RSD$98.80RSD$3.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$97.94RSD$98.35RSD$97.75RSD$97.91RSD$3.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$98.06RSD$98.67RSD$97.85RSD$97.94RSD$3.70MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$98.39RSD$98.71RSD$97.78RSD$98.06RSD$17.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$98.68RSD$98.68RSD$97.79RSD$98.39RSD$7.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$98.51RSD$98.70RSD$97.89RSD$98.68RSD$6.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$97.94RSD$98.75RSD$97.81RSD$98.51RSD$6.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$98.48RSD$98.82RSD$97.91RSD$97.94RSD$3.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$98.78RSD$98.79RSD$97.88RSD$98.48RSD$4.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$98.26RSD$100.28RSD$97.91RSD$98.78RSD$3.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$100.24RSD$100.32RSD$98.06RSD$98.26RSD$3.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$97.84RSD$100.25RSD$97.84RSD$100.24RSD$6.98MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$98.32RSD$98.83RSD$97.81RSD$97.84RSD$5.96MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$97.83RSD$98.36RSD$97.83RSD$98.32RSD$8.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$98.37RSD$98.40RSD$97.82RSD$97.83RSD$5.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$97.95RSD$98.39RSD$97.91RSD$97.93RSD$2.61MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$98.35RSD$98.38RSD$97.89RSD$97.95RSD$3.05MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$97.79RSD$98.36RSD$97.78RSD$98.35RSD$5.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$97.86RSD$98.34RSD$97.78RSD$97.79RSD$4.13MRSD$0.00

Dobijte potpun pregled istorije cene za Utopia USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utopia USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utopia USD, kao i istorijski obim trgovanja za UUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utopia USD, od početne cene za Utopia USD do najnovijih podataka o ceni za UUSD. Naš alat za istoriju cene za UUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije