logo
Slika za UUSD
UUSDUtopia USD
RSD$96.38
0.38%
1D

Utopia USD (UUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$96.15RSD$98.51RSD$96.15RSD$98.51RSD$6.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$96.62RSD$97.12RSD$96.12RSD$96.15RSD$5.86MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$96.14RSD$96.66RSD$96.14RSD$96.62RSD$8.64MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$96.67RSD$96.70RSD$96.13RSD$96.14RSD$4.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$96.26RSD$96.69RSD$96.22RSD$96.23RSD$2.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$96.65RSD$96.68RSD$96.20RSD$96.26RSD$3.00MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$96.10RSD$96.66RSD$96.09RSD$96.65RSD$4.95MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$96.17RSD$96.64RSD$96.09RSD$96.10RSD$4.06MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$96.66RSD$96.68RSD$96.11RSD$96.17RSD$5.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$96.09RSD$96.68RSD$96.09RSD$96.66RSD$8.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$96.14RSD$96.73RSD$96.09RSD$96.09RSD$6.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$96.74RSD$96.75RSD$96.11RSD$96.14RSD$6.89MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$96.19RSD$97.09RSD$96.08RSD$96.75RSD$5.43MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$96.11RSD$96.76RSD$96.09RSD$96.19RSD$2.03MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$96.13RSD$96.72RSD$96.07RSD$96.11RSD$3.32MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$96.70RSD$96.71RSD$96.12RSD$96.13RSD$9.13MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$96.59RSD$96.71RSD$96.05RSD$96.70RSD$6.46MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$96.68RSD$96.69RSD$96.11RSD$96.59RSD$4.25MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$96.68RSD$96.69RSD$95.99RSD$96.68RSD$3.58MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$96.20RSD$96.69RSD$96.08RSD$96.69RSD$2.67MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$96.74RSD$96.79RSD$96.12RSD$96.20RSD$3.70MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$96.89RSD$97.37RSD$96.07RSD$96.74RSD$4.75MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$96.86RSD$96.96RSD$96.07RSD$96.94RSD$9.02MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$96.85RSD$96.87RSD$96.11RSD$96.86RSD$5.73MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$96.22RSD$96.90RSD$96.13RSD$96.85RSD$5.68MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$95.89RSD$96.95RSD$95.88RSD$96.22RSD$4.59MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$96.49RSD$97.20RSD$95.82RSD$95.89RSD$5.54MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$96.51RSD$97.23RSD$96.35RSD$96.49RSD$2.44MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$97.21RSD$97.37RSD$96.26RSD$96.51RSD$3.75MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$96.33RSD$97.25RSD$96.27RSD$97.21RSD$3.18MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$96.54RSD$96.84RSD$96.16RSD$96.34RSD$4.92MRSD$0.00

Dobijte potpun pregled istorije cene za Utopia USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utopia USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utopia USD, kao i istorijski obim trgovanja za UUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utopia USD, od početne cene za Utopia USD do najnovijih podataka o ceni za UUSD. Naš alat za istoriju cene za UUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije