logo
Slika za UTN
UTNUTON Coin
RSD$2,471.94
0.41%
1D

UTON Coin (UTN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$21.90BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$21.90BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$21.90BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$21.90BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$21.90BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$21.90BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$21.90BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$21.90BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$21.90BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$21.90BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$21.90BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$21.90BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$21.90BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$2,471.94RSD$21.90BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,499.31RSD$2,533.53RSD$2,423.21RSD$2,471.94RSD$21.91BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,562.22RSD$2,635.29RSD$2,403.38RSD$2,491.09RSD$22.86BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,530.83RSD$2,561.97RSD$2,396.98RSD$2,544.43RSD$22.34BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,601.33RSD$2,601.33RSD$2,440.82RSD$2,499.10RSD$22.11BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,669.00RSD$2,677.00RSD$2,497.25RSD$2,572.78RSD$23.78BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,529.89RSD$2,688.45RSD$2,529.89RSD$2,634.78RSD$23.96BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,488.55RSD$2,600.26RSD$2,421.08RSD$2,546.44RSD$21.43BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,665.80RSD$2,665.80RSD$2,487.40RSD$2,490.30RSD$23.70BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,617.17RSD$2,689.57RSD$2,580.52RSD$2,655.50RSD$23.24BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,449.68RSD$2,638.36RSD$2,430.29RSD$2,638.36RSD$21.78BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,628.11RSD$2,686.62RSD$2,459.87RSD$2,462.17RSD$24.11BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,555.37RSD$2,691.85RSD$2,555.37RSD$2,636.20RSD$23.72BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,545.86RSD$2,568.85RSD$2,400.47RSD$2,567.62RSD$21.68BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,554.38RSD$2,564.56RSD$2,405.73RSD$2,539.43RSD$22.34BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,620.89RSD$2,689.71RSD$2,517.30RSD$2,547.85RSD$23.64BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,576.12RSD$2,695.65RSD$2,565.54RSD$2,624.37RSD$23.93BRSD$0.00

Dobijte potpun pregled istorije cene za UTON Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UTON Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UTON Coin, kao i istorijski obim trgovanja za UTN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UTON Coin, od početne cene za UTON Coin do najnovijih podataka o ceni za UTN. Naš alat za istoriju cene za UTN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije