logo
Slika za UTN
UTNUTON Coin
RSD$2,565.41
5.12%
1D

UTON Coin (UTN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$2,477.05RSD$2,588.24RSD$2,409.88RSD$2,534.67RSD$21.33BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,653.47RSD$2,653.47RSD$2,475.90RSD$2,478.78RSD$23.59BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,605.07RSD$2,677.14RSD$2,568.59RSD$2,643.22RSD$23.14BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,438.35RSD$2,626.17RSD$2,419.06RSD$2,626.17RSD$21.68BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,615.97RSD$2,674.20RSD$2,448.50RSD$2,450.79RSD$24.00BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,543.56RSD$2,679.41RSD$2,543.56RSD$2,624.01RSD$23.61BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,534.09RSD$2,556.97RSD$2,389.37RSD$2,555.75RSD$21.58BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,542.57RSD$2,552.70RSD$2,394.61RSD$2,527.69RSD$22.24BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,608.77RSD$2,677.28RSD$2,505.66RSD$2,536.07RSD$23.53BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,564.21RSD$2,683.18RSD$2,553.69RSD$2,612.24RSD$23.81BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,535.10RSD$2,685.35RSD$2,535.10RSD$2,563.15RSD$24.44BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,520.78RSD$2,591.50RSD$2,422.76RSD$2,532.62RSD$23.05BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,496.95RSD$2,652.21RSD$2,482.03RSD$2,515.68RSD$24.44BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,430.85RSD$2,567.34RSD$2,402.21RSD$2,495.52RSD$19.86BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,562.45RSD$2,634.74RSD$2,432.04RSD$2,432.04RSD$22.31BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,622.14RSD$2,650.52RSD$2,529.73RSD$2,560.13RSD$23.38BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,435.58RSD$2,670.77RSD$2,433.20RSD$2,632.22RSD$22.89BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,404.51RSD$2,552.58RSD$2,394.11RSD$2,430.58RSD$21.39BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,425.32RSD$2,514.63RSD$2,387.17RSD$2,404.77RSD$20.76BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,439.57RSD$2,493.09RSD$2,383.36RSD$2,423.04RSD$20.69BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,614.33RSD$2,656.28RSD$2,436.42RSD$2,445.60RSD$23.25BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,542.97RSD$2,674.21RSD$2,499.33RSD$2,629.46RSD$23.77BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,513.40RSD$2,584.29RSD$2,399.81RSD$2,532.72RSD$20.49BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,526.44RSD$2,595.37RSD$2,420.79RSD$2,510.05RSD$22.02BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,500.96RSD$2,590.76RSD$2,489.22RSD$2,524.98RSD$22.15BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,634.79RSD$2,636.19RSD$2,475.40RSD$2,510.06RSD$23.24BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,620.02RSD$2,672.80RSD$2,435.60RSD$2,634.15RSD$23.99BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,513.65RSD$2,661.20RSD$2,479.02RSD$2,644.96RSD$23.06BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,514.19RSD$2,539.62RSD$2,392.47RSD$2,532.49RSD$22.23BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,600.10RSD$2,649.82RSD$2,517.61RSD$2,522.64RSD$23.16BRSD$0.00

Dobijte potpun pregled istorije cene za UTON Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UTON Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UTON Coin, kao i istorijski obim trgovanja za UTN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UTON Coin, od početne cene za UTON Coin do najnovijih podataka o ceni za UTN. Naš alat za istoriju cene za UTN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije