logo
Slika za UTN
UTNUTON Coin
RSD$2,369.61
-6.46%
1D

UTON Coin (UTN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2,468.70RSD$2,596.10RSD$2,426.33RSD$2,552.66RSD$23.07BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,439.99RSD$2,508.81RSD$2,329.72RSD$2,458.75RSD$19.89BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,452.65RSD$2,519.56RSD$2,350.09RSD$2,436.74RSD$21.38BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,427.91RSD$2,515.08RSD$2,416.52RSD$2,451.23RSD$21.51BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,557.83RSD$2,559.19RSD$2,403.10RSD$2,436.75RSD$22.56BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,543.49RSD$2,594.73RSD$2,364.46RSD$2,557.21RSD$23.29BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,440.23RSD$2,583.47RSD$2,406.62RSD$2,567.70RSD$22.39BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,440.76RSD$2,465.45RSD$2,322.59RSD$2,458.52RSD$21.58BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,524.15RSD$2,572.42RSD$2,444.07RSD$2,448.96RSD$22.48BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,541.34RSD$2,596.50RSD$2,450.93RSD$2,522.43RSD$23.50BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2,467.54RSD$2,555.47RSD$2,406.29RSD$2,509.20RSD$22.52BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,486.29RSD$2,590.17RSD$2,454.22RSD$2,458.71RSD$22.64BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,511.13RSD$2,558.47RSD$2,406.77RSD$2,488.10RSD$22.40BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,440.36RSD$2,548.56RSD$2,329.21RSD$2,514.03RSD$22.27BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,578.44RSD$2,578.44RSD$2,367.99RSD$2,445.28RSD$22.45BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,515.01RSD$2,605.69RSD$2,451.27RSD$2,584.05RSD$23.23BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,499.59RSD$2,602.50RSD$2,480.91RSD$2,521.77RSD$23.49BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,453.56RSD$2,531.40RSD$2,323.73RSD$2,498.62RSD$21.69BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2,383.50RSD$2,475.35RSD$2,348.87RSD$2,441.29RSD$20.64BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2,365.47RSD$2,464.12RSD$2,322.27RSD$2,366.22RSD$21.31BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2,420.92RSD$2,468.58RSD$2,338.07RSD$2,365.99RSD$20.46BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2,447.61RSD$2,499.98RSD$2,317.12RSD$2,398.37RSD$21.36BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2,498.96RSD$2,592.09RSD$2,437.78RSD$2,462.91RSD$23.04BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2,482.65RSD$2,525.55RSD$2,409.94RSD$2,510.51RSD$22.42BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2,476.77RSD$2,519.60RSD$2,327.42RSD$2,472.86RSD$21.00BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2,434.97RSD$2,564.72RSD$2,407.89RSD$2,489.05RSD$22.15BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2,501.16RSD$2,570.07RSD$2,407.42RSD$2,440.61RSD$22.63BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2,468.10RSD$2,542.24RSD$2,369.62RSD$2,484.25RSD$20.91BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2,372.38RSD$2,463.51RSD$2,339.43RSD$2,460.63RSD$20.38BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2,463.84RSD$2,464.70RSD$2,330.19RSD$2,374.45RSD$21.12BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2,541.22RSD$2,541.22RSD$2,386.04RSD$2,464.09RSD$22.04BRSD$0.00

Dobijte potpun pregled istorije cene za UTON Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UTON Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UTON Coin, kao i istorijski obim trgovanja za UTN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UTON Coin, od početne cene za UTON Coin do najnovijih podataka o ceni za UTN. Naš alat za istoriju cene za UTN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije