Slika za UTILITY
UTILITYutility token
RSD$0.08908
-6.83%
1D

utility token (UTILITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.09488RSD$0.1431RSD$0.08594RSD$0.08925RSD$58.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1566RSD$0.1578RSD$0.08547RSD$0.09488RSD$70.84MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1596RSD$0.2600RSD$0.1471RSD$0.1745RSD$125.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1492RSD$0.1958RSD$0.1320RSD$0.1628RSD$166.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04319RSD$0.1671RSD$0.03832RSD$0.1494RSD$71.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05127RSD$0.05427RSD$0.04103RSD$0.04211RSD$39.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03478RSD$0.07405RSD$0.03463RSD$0.05127RSD$45.04MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04233RSD$0.04234RSD$0.03274RSD$0.03470RSD$20.80MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04157RSD$0.04676RSD$0.03708RSD$0.04233RSD$24.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04047RSD$0.04733RSD$0.03461RSD$0.04124RSD$30.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04163RSD$0.04266RSD$0.03084RSD$0.04155RSD$24.73MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04440RSD$0.04501RSD$0.03886RSD$0.04172RSD$29.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05840RSD$0.05840RSD$0.04104RSD$0.04440RSD$27.44MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06397RSD$0.06646RSD$0.05688RSD$0.05840RSD$30.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05768RSD$0.07006RSD$0.05672RSD$0.06377RSD$47.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05141RSD$0.07033RSD$0.05141RSD$0.05768RSD$51.50MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05727RSD$0.07662RSD$0.05131RSD$0.05141RSD$77.63MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05771RSD$0.05867RSD$0.04751RSD$0.05728RSD$158.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04775RSD$0.07540RSD$0.04464RSD$0.05697RSD$168.46MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05847RSD$0.07804RSD$0.04398RSD$0.04936RSD$170.80MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1083RSD$0.1297RSD$0.05811RSD$0.05811RSD$257.74MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1746RSD$0.1861RSD$0.09857RSD$0.1079RSD$389.71MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3866RSD$0.4229RSD$0.1660RSD$0.1751RSD$218.52MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4533RSD$0.5029RSD$0.3243RSD$0.3904RSD$265.41MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7287RSD$0.7537RSD$0.4422RSD$0.4536RSD$803.69MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3243RSD$0.8606RSD$0.2750RSD$0.7041RSD$598.34MRSD$0.00

Dobijte potpun pregled istorije cene za utility token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za utility token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za utility token, kao i istorijski obim trgovanja za UTILITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za utility token, od početne cene za utility token do najnovijih podataka o ceni za UTILITY. Naš alat za istoriju cene za UTILITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije