Slika za UTILITY
UTILITYutility token
RSD$0.007347
-1.38%
1D

utility token (UTILITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.008411RSD$0.008411RSD$0.007082RSD$0.007209RSD$263,120RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008209RSD$0.008595RSD$0.008181RSD$0.008411RSD$143,735RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008210RSD$0.008811RSD$0.007914RSD$0.008209RSD$371,055RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007690RSD$0.008285RSD$0.007173RSD$0.008210RSD$196,480RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008155RSD$0.008255RSD$0.007616RSD$0.007690RSD$110,703RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007501RSD$0.008193RSD$0.007447RSD$0.008153RSD$127,449RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007433RSD$0.007948RSD$0.007433RSD$0.007510RSD$151,216RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007749RSD$0.007802RSD$0.007139RSD$0.007433RSD$288,577RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008978RSD$0.009103RSD$0.007717RSD$0.007743RSD$460,532RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01112RSD$0.01115RSD$0.008693RSD$0.008972RSD$591,634RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01055RSD$0.01140RSD$0.01049RSD$0.01113RSD$304,587RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01065RSD$0.01102RSD$0.01038RSD$0.01056RSD$234,774RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009624RSD$0.01130RSD$0.009381RSD$0.01066RSD$462,147RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009537RSD$0.009803RSD$0.009141RSD$0.009705RSD$472,931RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01211RSD$0.01220RSD$0.009531RSD$0.009537RSD$370,403RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01230RSD$0.01231RSD$0.01182RSD$0.01211RSD$341,103RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01268RSD$0.01275RSD$0.01194RSD$0.01230RSD$898,798RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01451RSD$0.01482RSD$0.01253RSD$0.01268RSD$876,919RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01452RSD$0.01506RSD$0.01423RSD$0.01453RSD$640,163RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01456RSD$0.01504RSD$0.01379RSD$0.01450RSD$552,138RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01587RSD$0.01609RSD$0.01477RSD$0.01559RSD$589,794RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01807RSD$0.01807RSD$0.01540RSD$0.01591RSD$485,712RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01722RSD$0.01827RSD$0.01673RSD$0.01771RSD$1.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02576RSD$0.02630RSD$0.01690RSD$0.01711RSD$3.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01717RSD$0.02588RSD$0.01670RSD$0.02576RSD$1.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01845RSD$0.01864RSD$0.01701RSD$0.01717RSD$1.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01719RSD$0.01923RSD$0.01643RSD$0.01845RSD$1.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01793RSD$0.01865RSD$0.01714RSD$0.01719RSD$1.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02236RSD$0.02236RSD$0.01793RSD$0.01793RSD$1.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02298RSD$0.02321RSD$0.02155RSD$0.02236RSD$2.41MRSD$0.00

Dobijte potpun pregled istorije cene za utility token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za utility token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za utility token, kao i istorijski obim trgovanja za UTILITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za utility token, od početne cene za utility token do najnovijih podataka o ceni za UTILITY. Naš alat za istoriju cene za UTILITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije