Slika za UNMD
UNMDUtility Nexusmind
RSD$0.2210
-6.23%
1D

Utility Nexusmind (UNMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2190RSD$0.3411RSD$0.2187RSD$0.2243RSD$7.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2303RSD$0.2363RSD$0.2131RSD$0.2190RSD$4.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2307RSD$0.2480RSD$0.2250RSD$0.2303RSD$5.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2257RSD$0.3048RSD$0.2132RSD$0.2307RSD$3.61MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2608RSD$0.2898RSD$0.2198RSD$0.2257RSD$3.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2189RSD$0.3130RSD$0.2073RSD$0.2550RSD$1.36MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2301RSD$0.2420RSD$0.2187RSD$0.2246RSD$753,993RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2531RSD$0.2531RSD$0.2244RSD$0.2301RSD$806,822RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2761RSD$0.2761RSD$0.2416RSD$0.2474RSD$591,327RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2704RSD$0.2934RSD$0.2646RSD$0.2761RSD$1.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2925RSD$0.3040RSD$0.2474RSD$0.2704RSD$1.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2912RSD$0.3390RSD$0.2855RSD$0.3040RSD$1.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3205RSD$0.3263RSD$0.2855RSD$0.2912RSD$564,258RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3316RSD$0.3431RSD$0.3148RSD$0.3205RSD$600,637RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3439RSD$0.3554RSD$0.3259RSD$0.3373RSD$1.49MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3441RSD$0.4072RSD$0.3327RSD$0.3439RSD$1.41MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3668RSD$0.3671RSD$0.3212RSD$0.3441RSD$1.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3827RSD$0.4187RSD$0.3542RSD$0.3668RSD$1.14MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3723RSD$0.4113RSD$0.3493RSD$0.3827RSD$677,269RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4413RSD$0.4413RSD$0.3608RSD$0.3723RSD$744,569RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4471RSD$0.4583RSD$0.4297RSD$0.4413RSD$707,128RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4585RSD$0.4642RSD$0.4354RSD$0.4471RSD$892,989RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4702RSD$0.4757RSD$0.4470RSD$0.4585RSD$1.56MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4703RSD$0.5161RSD$0.4587RSD$0.4645RSD$2.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4680RSD$0.4874RSD$0.4566RSD$0.4703RSD$2.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5174RSD$0.5661RSD$0.4623RSD$0.4680RSD$2.66MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5341RSD$0.5405RSD$0.4663RSD$0.5118RSD$4.20MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7055RSD$0.7567RSD$0.5285RSD$0.5455RSD$14.31MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8249RSD$1.36RSD$0.6205RSD$0.7225RSD$28.11MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4725RSD$0.8249RSD$0.4611RSD$0.8249RSD$1.02MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5689RSD$0.5863RSD$0.4611RSD$0.4725RSD$1.89MRSD$0.00

Dobijte potpun pregled istorije cene za Utility Nexusmind pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utility Nexusmind – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utility Nexusmind, kao i istorijski obim trgovanja za UNMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utility Nexusmind, od početne cene za Utility Nexusmind do najnovijih podataka o ceni za UNMD. Naš alat za istoriju cene za UNMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije