Slika za UNMD
UNMDUtility Nexusmind
RSD$0.05798
-8.99%
1D

Utility Nexusmind (UNMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.06979RSD$0.07561RSD$0.06365RSD$0.06398RSD$720,596RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06999RSD$0.08748RSD$0.06979RSD$0.06979RSD$1.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07568RSD$0.08151RSD$0.06415RSD$0.06999RSD$519,702RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08165RSD$0.08748RSD$0.07566RSD$0.08151RSD$395,723RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08172RSD$0.08755RSD$0.07582RSD$0.08165RSD$447,855RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08757RSD$0.09341RSD$0.08172RSD$0.08172RSD$671,269RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09925RSD$0.1051RSD$0.08757RSD$0.08757RSD$1.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1106RSD$0.1163RSD$0.09339RSD$0.09925RSD$2.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1049RSD$0.1272RSD$0.09580RSD$0.1106RSD$1.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1133RSD$0.1168RSD$0.09890RSD$0.1049RSD$2.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1106RSD$0.1222RSD$0.1052RSD$0.1113RSD$2.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1168RSD$0.1222RSD$0.1106RSD$0.1106RSD$2.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1106RSD$0.1222RSD$0.1106RSD$0.1152RSD$2.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1162RSD$0.1270RSD$0.1107RSD$0.1153RSD$2.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1221RSD$0.1397RSD$0.1160RSD$0.1162RSD$2.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1223RSD$0.1284RSD$0.1163RSD$0.1221RSD$2.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1450RSD$0.1510RSD$0.1163RSD$0.1223RSD$3.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1454RSD$0.1605RSD$0.1334RSD$0.1450RSD$5.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1341RSD$0.2070RSD$0.1341RSD$0.1454RSD$14.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1196RSD$0.1785RSD$0.1106RSD$0.1396RSD$3.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1222RSD$0.1283RSD$0.1107RSD$0.1222RSD$2.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1271RSD$0.1380RSD$0.1167RSD$0.1222RSD$2.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1408RSD$0.1463RSD$0.1168RSD$0.1297RSD$2.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1636RSD$0.1636RSD$0.1348RSD$0.1463RSD$3.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1700RSD$0.1700RSD$0.1345RSD$0.1605RSD$2.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1702RSD$0.1764RSD$0.1638RSD$0.1700RSD$1.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1764RSD$0.1817RSD$0.1692RSD$0.1753RSD$1.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1825RSD$0.1880RSD$0.1703RSD$0.1764RSD$2.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2001RSD$0.2001RSD$0.1763RSD$0.1849RSD$3.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2125RSD$0.2161RSD$0.1940RSD$0.2001RSD$2.48MRSD$0.00

Dobijte potpun pregled istorije cene za Utility Nexusmind pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utility Nexusmind – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utility Nexusmind, kao i istorijski obim trgovanja za UNMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utility Nexusmind, od početne cene za Utility Nexusmind do najnovijih podataka o ceni za UNMD. Naš alat za istoriju cene za UNMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije