Slika za UTILITY
UTILITYUtility Coin
RSD$0.001308
-0.38%
1D

Utility Coin (UTILITY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001304RSD$0.001317RSD$0.001293RSD$0.001308RSD$1,734.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001296RSD$0.001313RSD$0.001282RSD$0.001304RSD$1,799.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001299RSD$0.001341RSD$0.001284RSD$0.001299RSD$8,006.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001370RSD$0.001393RSD$0.001263RSD$0.001297RSD$4,279.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001430RSD$0.001430RSD$0.001344RSD$0.001370RSD$834.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001441RSD$0.001460RSD$0.001399RSD$0.001433RSD$262.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001449RSD$0.001468RSD$0.001397RSD$0.001441RSD$433.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001440RSD$0.001486RSD$0.001408RSD$0.001446RSD$1,526.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001415RSD$0.001469RSD$0.001402RSD$0.001440RSD$1,583.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001407RSD$0.001472RSD$0.001364RSD$0.001416RSD$3,675.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001434RSD$0.001436RSD$0.001393RSD$0.001407RSD$6,650.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001435RSD$0.001469RSD$0.001417RSD$0.001434RSD$4,632.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001442RSD$0.001549RSD$0.001399RSD$0.001435RSD$1,174.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001477RSD$0.001513RSD$0.001394RSD$0.001421RSD$6,783.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001434RSD$0.001479RSD$0.001434RSD$0.001477RSD$81.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$31.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001399RSD$0.001449RSD$0.001385RSD$0.001434RSD$88.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001365RSD$0.001408RSD$0.001344RSD$0.001399RSD$1,348.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001424RSD$0.001452RSD$0.001339RSD$0.001365RSD$287.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001305RSD$0.001436RSD$0.001305RSD$0.001421RSD$3,478.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001305RSD$0.001305RSD$0.001305RSD$0.001305RSD$4,953.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001339RSD$0.001344RSD$0.001290RSD$0.001305RSD$4,965.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001223RSD$0.001381RSD$0.001223RSD$0.001337RSD$4,577.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$10.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$10.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001223RSD$0.001223RSD$0.001223RSD$0.001223RSD$10.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001226RSD$0.001239RSD$0.001222RSD$0.001223RSD$10.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001180RSD$0.001247RSD$0.001176RSD$0.001226RSD$9.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001244RSD$0.001266RSD$0.001180RSD$0.001180RSD$20.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001233RSD$0.001244RSD$0.001200RSD$0.001244RSD$670.22RSD$0.00

Dobijte potpun pregled istorije cene za Utility Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Utility Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Utility Coin, kao i istorijski obim trgovanja za UTILITY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Utility Coin, od početne cene za Utility Coin do najnovijih podataka o ceni za UTILITY. Naš alat za istoriju cene za UTILITY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije